Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.84 0.84 0.84 0.84 5.0K
10:00 0.84 0.84 0.83 0.83 55.1K
10:10 0.83 0.83 0.82 0.82 226.3K
10:15 0.82 0.82 0.82 0.82 0.2K
10:20 0.83 0.83 0.83 0.83 50.2K
11:05 0.84 0.84 0.84 0.84 0.2K
11:10 0.83 0.83 0.83 0.83 100.0K
11:20 0.83 0.83 0.83 0.83 2.4K
11:25 0.83 0.83 0.83 0.83 97.6K
11:30 0.83 0.83 0.83 0.83 2.4K
12:05 0.82 0.82 0.82 0.82 40.0K
13:55 0.82 0.82 0.82 0.82 53.0K
14:50 0.82 0.82 0.82 0.82 95.0K
15:55 0.82 0.82 0.82 0.82 8.0K
16:05 0.82 0.82 0.82 0.82 2.0K
16:15 0.82 0.82 0.82 0.82 3.1K
17:45 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available