Flughafen Wien ADR

VIAAY
🏛️ usa →
12.00
Last Update: 2024-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-07 13.40 13.40 13.40 13.40 0.0M
2023-08-04 12.30 12.30 12.30 12.30 0.0M
2023-07-21 12.50 12.50 12.50 12.50 0.0M
2023-07-20 13.80 13.80 12.60 12.60 0.0M
2023-07-18 13.90 13.90 13.90 13.90 0.0M
2023-05-30 11.80 11.80 11.80 11.80 0.0M
2023-05-11 11.50 11.50 11.50 11.50 0.0M
2023-05-02 11.00 11.00 11.00 11.00 0.0M
2023-03-03 9.60 9.60 9.60 9.60 0.0M
2023-02-15 9.20 9.20 9.20 9.20 0.0M
2023-01-25 9.20 9.20 9.20 9.20 0.0M
2023-01-23 9.00 9.00 9.00 9.00 0.0M
2023-01-19 9.00 9.00 9.00 9.00 0.0M
2023-01-13 8.80 8.80 8.80 8.80 0.0M
2023-01-11 8.60 8.60 8.60 8.60 0.0M
2023-01-04 8.50 8.50 8.50 8.50 0.0M