Fluoguide AS

FLUO
🏛️ sweden →
46.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.10 42.10 42.10 42.10 0.1K
09:09 42.10 42.10 42.10 42.10 2.0K
09:43 42.25 42.25 42.25 42.25 0.1K
10:23 42.25 42.25 42.25 42.25 0.1K
10:24 43.25 43.25 43.25 43.25 1.0K
10:42 43.25 43.25 43.25 43.25 2.9K
11:30 42.10 42.10 42.10 42.10 0.1K
12:33 42.10 42.10 42.10 42.10 0.3K
13:09 42.10 42.10 42.10 42.10 0.1K
14:07 42.65 42.65 42.65 42.65 0.1K
14:29 41.70 41.70 41.70 41.70 0.1K
14:53 41.60 41.60 41.60 41.60 0.1K
14:58 41.55 41.55 41.55 41.55 0.2K
15:15 41.20 41.20 41.20 41.20 1.9K
15:34 41.20 41.20 41.20 41.20 0.1K
15:55 41.20 41.20 41.20 41.20 0.0K
16:04 41.20 41.20 41.20 41.20 0.1K
17:30 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available