Fluoguide AS

FLUO
🏛️ sweden →
46.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 1.4K
09:32 39.45 39.45 38.05 38.05 2.0K
09:37 37.85 37.85 37.85 37.85 0.1K
09:44 38.80 38.80 38.80 38.80 0.5K
09:46 38.80 38.80 38.80 38.80 0.1K
10:07 38.80 38.80 38.80 38.80 0.0K
10:20 38.80 38.80 38.80 38.80 0.0K
10:37 38.90 38.90 38.90 38.90 0.5K
10:40 38.90 38.90 38.90 38.90 0.2K
10:51 38.90 38.90 38.90 38.90 0.0K
11:45 38.85 38.85 38.85 38.85 0.3K
11:47 39.55 39.55 39.55 39.55 0.0K
12:21 38.80 38.80 38.80 38.80 0.1K
12:53 38.00 38.00 38.00 38.00 1.4K
13:20 38.90 38.90 38.90 38.90 0.0K
13:34 38.10 38.10 38.10 38.10 0.1K
13:36 38.90 38.90 38.90 38.90 0.1K
13:59 38.90 38.90 38.90 38.90 0.1K
15:04 39.25 39.25 39.25 39.25 0.5K
15:47 40.25 40.25 40.25 40.25 0.9K
15:53 40.20 40.20 40.20 40.20 0.1K
16:02 39.50 39.50 39.50 39.50 0.1K
16:40 39.60 39.60 39.60 39.60 0.1K
16:41 39.60 39.60 39.60 39.60 0.4K
17:05 39.60 39.60 39.60 39.60 0.1K
17:30 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available