Fluoguide AS

FLUO
🏛️ sweden →
46.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.25 39.25 39.25 39.25 0.1K
09:10 38.45 38.45 38.45 38.45 0.0K
09:14 38.40 38.40 38.40 38.40 0.2K
09:36 37.85 37.85 37.85 37.85 0.0K
10:05 38.50 38.50 38.50 38.50 0.1K
10:08 38.50 38.50 38.50 38.50 0.1K
10:33 38.50 38.50 38.50 38.50 0.8K
10:59 38.50 38.50 38.50 38.50 0.6K
11:25 38.70 38.70 38.70 38.70 0.0K
12:05 39.05 39.05 39.05 39.05 1.0K
12:14 39.00 39.00 39.00 39.00 0.3K
13:01 38.20 38.20 38.05 38.05 0.2K
13:03 38.00 38.00 38.00 38.00 0.6K
13:07 37.75 37.75 37.75 37.75 0.3K
13:09 37.95 37.95 37.95 37.95 0.0K
13:10 37.80 37.80 37.80 37.80 0.2K
13:20 37.85 37.85 37.85 37.85 0.0K
13:23 37.75 37.75 37.75 37.75 0.4K
13:25 37.80 37.80 37.75 37.75 0.6K
14:12 38.10 38.10 38.10 38.10 0.0K
15:09 38.10 38.10 38.10 38.10 0.2K
15:50 38.40 39.00 38.40 39.00 0.7K
16:14 38.95 38.95 38.95 38.95 0.0K
16:44 37.75 37.75 37.75 37.75 0.3K
17:30 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available