Fluoguide AS

FLUO
🏛️ sweden →
46.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.95 36.95 36.95 36.95 0.0K
09:37 36.95 37.00 36.95 37.00 0.3K
09:39 36.00 36.00 36.00 36.00 1.7K
09:40 36.00 36.00 36.00 36.00 0.5K
09:41 36.00 36.00 36.00 36.00 0.5K
09:42 36.00 36.00 36.00 36.00 0.5K
09:43 36.00 36.00 36.00 36.00 0.3K
09:47 36.00 36.00 36.00 36.00 1.1K
09:57 36.00 36.00 36.00 36.00 2.7K
10:06 36.00 36.00 36.00 36.00 3.2K
10:14 36.20 36.20 36.20 36.20 2.2K
10:53 36.20 36.20 36.20 36.20 0.0K
11:07 36.80 36.80 36.80 36.80 0.6K
11:26 36.85 36.85 36.85 36.85 0.1K
12:08 36.15 36.15 36.15 36.15 0.1K
12:26 36.15 38.50 36.15 38.50 1.3K
12:46 38.50 38.50 38.50 38.50 0.2K
12:57 38.50 38.50 38.50 38.50 0.0K
14:23 38.00 38.00 38.00 38.00 0.5K
14:48 38.00 38.00 38.00 38.00 1.5K
15:47 36.85 36.85 36.85 36.85 0.1K
16:02 36.85 36.85 36.55 36.55 0.3K
16:26 36.55 36.55 36.20 36.20 0.2K
16:48 37.00 37.00 37.00 37.00 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available