Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.00 49.00 49.00 49.00 1.0K
09:09 48.20 48.20 48.20 48.20 0.5K
09:10 48.20 48.20 48.20 48.20 0.0K
09:13 48.10 48.10 48.10 48.10 1.0K
09:19 48.20 48.20 48.20 48.20 1.0K
09:31 48.25 48.25 48.25 48.25 1.2K
09:32 48.20 48.20 48.20 48.20 0.0K
09:35 49.45 49.45 49.45 49.45 0.0K
09:36 47.80 47.80 47.80 47.80 0.1K
10:33 47.00 47.00 47.00 47.00 0.2K
10:38 46.45 46.45 46.45 46.45 0.5K
10:45 46.15 46.15 46.15 46.15 0.2K
10:53 45.00 45.00 45.00 45.00 1.7K
10:54 44.50 44.50 44.50 44.50 1.2K
11:25 45.70 45.70 45.70 45.70 0.1K
11:36 44.70 44.70 44.70 44.70 0.5K
11:37 44.70 44.70 44.70 44.70 0.2K
11:51 44.60 44.60 44.60 44.60 0.6K
12:06 44.50 44.50 44.50 44.50 0.0K
12:08 44.65 44.65 44.65 44.65 0.0K
12:12 44.65 44.65 44.65 44.65 0.4K
12:19 45.70 45.70 45.70 45.70 0.0K
12:28 45.70 45.70 45.70 45.70 0.1K
12:30 45.70 45.70 45.70 45.70 0.1K
12:40 47.00 47.00 47.00 47.00 0.1K
12:49 46.15 46.15 46.15 46.15 0.1K
13:13 44.75 44.75 44.75 44.75 0.2K
13:18 45.55 45.55 45.55 45.55 0.1K
13:20 44.60 44.60 44.60 44.60 0.2K
13:22 45.55 45.55 45.55 45.55 0.0K
14:39 43.95 43.95 43.95 43.95 0.0K
14:43 44.85 44.85 44.85 44.85 0.0K
14:56 45.40 45.40 45.40 45.40 0.1K
15:11 44.90 44.90 44.90 44.90 0.1K
15:32 45.55 45.55 45.55 45.55 0.1K
15:35 45.50 45.50 45.50 45.50 0.1K
15:42 45.50 45.50 45.50 45.50 0.1K
16:15 46.00 46.00 46.00 46.00 0.2K
16:26 46.70 46.70 46.70 46.70 0.3K
16:35 46.85 46.85 46.85 46.85 0.2K
17:09 48.15 48.15 48.15 48.15 0.1K
17:10 48.35 48.35 48.35 48.35 0.1K
17:30 48.35 48.35 48.35 48.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available