Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.30 48.30 48.30 48.30 0.1K
09:01 48.95 48.95 48.95 48.95 0.1K
09:24 48.95 48.95 48.95 48.95 0.1K
09:29 48.90 48.90 48.90 48.90 0.2K
10:02 46.50 46.50 46.50 46.50 0.1K
10:20 48.50 48.50 48.50 48.50 0.1K
11:04 46.90 46.90 46.90 46.90 0.1K
11:08 46.50 46.50 46.50 46.50 0.3K
11:09 46.85 46.85 46.85 46.85 0.2K
11:20 46.85 46.85 46.85 46.85 0.3K
11:44 46.20 46.20 46.20 46.20 0.1K
12:12 46.50 46.50 46.50 46.50 0.0K
12:15 46.90 46.90 46.90 46.90 0.0K
12:25 46.05 46.05 46.05 46.05 1.0K
12:30 46.00 46.00 46.00 46.00 0.0K
12:43 46.00 46.00 46.00 46.00 0.1K
13:33 45.95 45.95 45.95 45.95 0.1K
13:46 46.55 46.55 46.55 46.55 0.1K
14:02 46.60 46.60 46.60 46.60 1.1K
15:12 45.95 45.95 45.95 45.95 0.0K
15:27 46.60 46.60 46.60 46.60 0.1K
15:30 46.60 46.65 46.60 46.65 0.2K
15:35 45.90 45.90 45.90 45.90 1.0K
16:00 45.90 45.90 45.90 45.90 0.0K
16:51 46.00 46.00 46.00 46.00 0.1K
16:55 46.70 46.70 46.70 46.70 0.0K
17:04 46.00 46.00 46.00 46.00 0.1K
17:13 46.70 46.70 46.70 46.70 0.1K
17:30 46.70 46.70 46.70 46.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available