Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.00 46.00 46.00 46.00 0.0K
09:25 43.70 43.70 43.70 43.70 0.0K
09:28 43.70 43.70 43.70 43.70 0.7K
09:30 43.70 43.70 43.70 43.70 0.5K
09:32 44.60 44.60 44.60 44.60 0.1K
09:50 44.15 44.15 44.15 44.15 0.1K
09:56 42.40 42.40 42.40 42.40 0.2K
09:58 43.95 43.95 43.95 43.95 0.2K
10:01 43.90 43.90 43.90 43.90 0.1K
10:03 44.15 44.15 44.15 44.15 0.1K
10:04 44.15 44.15 44.15 44.15 0.1K
10:06 42.85 42.85 42.85 42.85 0.1K
10:08 44.30 44.30 44.30 44.30 0.0K
10:10 44.80 44.80 44.80 44.80 0.1K
10:27 44.30 45.05 44.30 45.05 0.2K
11:00 44.60 44.60 44.60 44.60 0.0K
11:40 43.65 43.65 43.65 43.65 0.3K
12:03 44.45 44.45 44.45 44.45 0.1K
12:23 43.65 43.65 42.75 42.75 0.4K
12:41 43.90 43.90 43.90 43.90 0.2K
13:00 43.95 43.95 43.95 43.95 0.0K
13:19 44.35 44.35 44.35 44.35 0.2K
13:20 44.35 44.35 44.35 44.35 0.0K
13:23 43.85 43.85 43.85 43.85 0.1K
13:29 44.55 44.55 44.55 44.55 0.1K
13:56 44.85 44.85 44.85 44.85 0.1K
15:27 43.75 43.75 43.75 43.75 0.0K
16:12 44.65 44.65 44.65 44.65 0.1K
17:07 44.70 44.70 44.70 44.70 0.1K
17:10 44.80 44.80 44.80 44.80 0.1K
17:12 44.95 44.95 44.95 44.95 0.1K
17:24 44.15 44.70 44.15 44.70 0.2K
17:29 44.95 44.95 44.95 44.95 0.0K
17:30 44.95 44.95 44.95 44.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available