Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.35 49.35 48.50 48.50 0.1K
09:03 49.35 49.40 49.35 49.40 0.1K
09:04 49.40 49.40 49.40 49.40 0.3K
09:06 50.00 50.00 50.00 50.00 0.0K
09:09 49.85 49.85 49.85 49.85 0.0K
09:22 49.80 49.80 49.80 49.80 0.0K
09:48 49.40 49.40 49.40 49.40 0.6K
10:01 50.10 50.10 50.10 50.10 0.1K
10:09 49.30 49.30 49.30 49.30 0.6K
10:16 50.10 50.10 50.10 50.10 0.0K
11:07 49.85 49.85 49.85 49.85 0.1K
11:10 50.30 50.70 50.30 50.70 0.1K
11:36 50.80 50.80 50.80 50.80 0.1K
11:39 50.90 50.90 50.90 50.90 0.1K
11:56 50.90 50.90 50.90 50.90 0.2K
13:06 49.85 49.85 49.85 49.85 0.0K
13:23 50.80 50.80 50.80 50.80 0.1K
13:33 49.85 49.85 49.80 49.80 0.3K
13:34 49.80 49.80 49.80 49.80 0.0K
13:35 50.40 50.40 50.40 50.40 0.1K
14:10 49.30 49.30 49.30 49.30 0.0K
14:36 50.00 50.00 50.00 50.00 0.0K
15:12 49.95 49.95 49.95 49.95 0.0K
15:43 49.95 49.95 49.95 49.95 0.0K
15:51 49.50 49.50 49.50 49.50 0.1K
15:53 49.50 49.50 49.50 49.50 0.1K
15:56 50.00 50.00 50.00 50.00 0.1K
16:48 49.00 49.00 49.00 49.00 0.3K
17:03 49.85 49.85 49.85 49.85 0.1K
17:08 49.95 49.95 49.95 49.95 0.1K
17:23 49.95 49.95 49.95 49.95 0.0K
17:30 50.00 50.00 50.00 50.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available