Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.05 48.05 48.05 48.05 0.0K
09:07 48.05 48.05 48.05 48.05 0.0K
09:20 48.05 48.05 48.05 48.05 0.0K
09:25 48.10 48.10 48.10 48.10 0.0K
09:30 48.05 48.05 48.05 48.05 0.1K
09:34 48.10 48.10 48.10 48.10 0.0K
09:41 47.50 47.50 47.50 47.50 0.1K
09:45 48.10 48.10 48.10 48.10 0.0K
09:52 48.10 48.10 48.10 48.10 0.0K
10:05 47.50 47.50 47.50 47.50 0.1K
10:11 48.10 48.10 48.10 48.10 0.0K
10:20 47.35 47.35 47.35 47.35 0.0K
10:32 48.10 48.10 48.10 48.10 0.0K
11:15 47.40 47.40 47.40 47.40 0.6K
11:18 48.10 48.10 48.10 48.10 0.0K
11:19 47.30 48.10 47.30 48.10 0.1K
12:03 48.10 48.10 48.10 48.10 0.0K
12:41 48.00 48.10 48.00 48.10 0.0K
13:20 47.85 47.85 47.85 47.85 0.1K
14:08 48.10 48.10 48.10 48.10 0.0K
15:35 47.30 47.30 47.30 47.30 0.0K
15:36 47.95 47.95 47.95 47.95 0.0K
16:35 47.20 47.20 47.20 47.20 0.2K
16:51 47.85 47.85 47.85 47.85 0.0K
17:02 47.95 47.95 47.95 47.95 0.0K
17:30 47.95 47.95 47.95 47.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available