Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.25 47.25 47.25 47.25 0.0K
09:02 48.50 48.50 48.50 48.50 0.1K
09:27 49.00 49.00 49.00 49.00 0.1K
09:28 49.00 49.00 49.00 49.00 0.0K
09:45 49.35 49.35 49.35 49.35 0.0K
09:50 49.35 49.35 49.35 49.35 1.1K
11:04 47.40 47.40 47.40 47.40 0.1K
11:14 48.00 48.00 48.00 48.00 0.0K
12:57 47.80 47.80 47.80 47.80 0.0K
13:24 47.80 47.80 47.80 47.80 0.1K
13:55 47.55 47.55 47.55 47.55 0.1K
14:02 47.55 47.55 47.55 47.55 0.2K
14:04 48.00 48.00 48.00 48.00 0.0K
15:47 47.55 47.55 47.55 47.55 0.0K
16:07 48.00 48.00 48.00 48.00 0.0K
16:11 48.00 48.00 48.00 48.00 0.1K
16:24 48.70 48.70 48.70 48.70 0.0K
16:29 47.65 47.65 47.65 47.65 0.2K
16:34 48.35 48.35 48.35 48.35 0.0K
16:59 47.60 47.60 47.60 47.60 0.1K
17:07 47.40 47.40 47.40 47.40 0.0K
17:08 47.95 47.95 47.95 47.95 0.0K
17:16 48.00 48.00 48.00 48.00 0.2K
17:20 48.70 48.70 48.70 48.70 0.0K
17:30 48.70 48.70 48.70 48.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available