Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.00 49.00 49.00 49.00 0.2K
09:05 49.30 49.30 49.30 49.30 0.0K
09:06 49.30 49.30 49.30 49.30 0.1K
09:11 50.70 50.70 50.70 50.70 0.0K
09:12 50.50 50.50 50.50 50.50 0.0K
09:17 50.70 50.70 50.30 50.30 0.0K
09:18 50.70 50.70 50.70 50.70 0.0K
09:22 50.70 50.70 50.70 50.70 0.0K
09:23 51.10 51.10 51.10 51.10 0.0K
09:25 49.65 49.65 49.65 49.65 1.5K
09:26 49.60 49.65 49.60 49.65 1.5K
09:27 50.60 50.70 50.00 50.70 0.3K
09:36 50.00 50.00 50.00 50.00 0.3K
09:37 50.40 50.40 50.40 50.40 0.0K
09:47 50.00 50.00 50.00 50.00 0.2K
10:10 49.05 49.05 49.05 49.05 0.1K
10:11 49.00 49.00 49.00 49.00 0.1K
10:16 49.05 49.05 49.05 49.05 0.1K
10:46 49.90 49.90 49.90 49.90 0.3K
10:58 49.95 49.95 49.95 49.95 0.6K
10:59 49.95 49.95 49.95 49.95 0.2K
11:00 50.20 50.20 50.20 50.20 0.0K
11:38 50.10 50.10 50.10 50.10 0.0K
11:46 50.10 50.10 50.10 50.10 0.3K
12:39 49.25 49.25 49.25 49.25 0.0K
13:03 49.30 49.30 49.00 49.00 1.0K
13:20 49.70 49.70 49.70 49.70 0.0K
13:52 49.05 49.05 49.05 49.05 0.0K
13:55 49.70 49.70 49.70 49.70 0.0K
14:06 49.05 49.05 49.00 49.00 0.7K
15:01 49.55 49.55 49.55 49.55 0.0K
16:19 49.00 49.00 48.75 48.75 0.8K
16:34 48.70 48.70 48.70 48.70 0.0K
16:44 49.50 49.50 49.50 49.50 0.0K
16:47 48.70 48.70 48.70 48.70 0.1K
16:48 48.70 49.00 48.70 49.00 0.1K
16:53 49.15 49.15 49.15 49.15 0.0K
16:56 49.35 49.35 49.35 49.35 0.0K
17:09 49.60 49.60 49.60 49.60 0.0K
17:30 49.55 49.55 49.55 49.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available