Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.55 49.55 49.55 49.55 0.0K
09:08 50.80 50.80 50.80 50.80 0.0K
09:09 51.00 51.00 51.00 51.00 0.0K
09:13 51.00 51.00 51.00 51.00 0.0K
09:27 50.60 50.60 50.60 50.60 1.1K
09:29 49.55 49.55 49.55 49.55 0.0K
09:35 50.60 50.60 50.60 50.60 0.0K
09:39 50.00 50.00 50.00 50.00 0.1K
09:40 50.50 50.50 50.50 50.50 0.0K
09:42 50.50 50.50 50.50 50.50 0.2K
09:49 50.00 50.00 50.00 50.00 0.0K
09:58 50.00 50.00 50.00 50.00 0.1K
10:00 50.50 50.50 50.50 50.50 0.0K
10:05 50.00 50.00 50.00 50.00 0.4K
10:13 50.00 50.00 50.00 50.00 0.2K
10:47 50.40 50.40 50.40 50.40 0.0K
11:08 49.60 49.60 49.60 49.60 0.1K
11:17 49.60 49.60 49.60 49.60 0.1K
11:23 50.30 50.30 50.30 50.30 0.0K
11:42 50.30 50.30 50.30 50.30 0.0K
13:18 50.00 50.00 50.00 50.00 0.1K
13:24 50.30 50.30 50.30 50.30 0.0K
13:36 50.30 50.30 50.30 50.30 0.2K
13:54 50.30 50.30 50.30 50.30 0.0K
14:33 50.40 50.40 50.40 50.40 0.0K
14:47 49.75 49.75 49.75 49.75 0.1K
14:48 49.70 49.70 49.70 49.70 0.0K
15:32 50.40 50.40 50.40 50.40 0.0K
16:02 49.80 49.80 49.80 49.80 0.1K
16:15 49.80 49.80 49.80 49.80 0.1K
16:22 50.40 50.40 50.40 50.40 0.0K
16:23 49.80 49.80 49.80 49.80 0.2K
16:25 50.30 50.30 50.30 50.30 0.0K
16:55 49.70 49.70 49.70 49.70 0.0K
17:14 49.70 50.10 49.70 50.10 0.1K
17:30 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available