Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 46.40 46.40 46.40 46.40 0.8K
09:29 48.00 48.00 48.00 48.00 0.0K
09:31 48.00 49.05 48.00 49.05 0.0K
09:35 48.35 48.35 48.35 48.35 0.1K
09:56 48.95 48.95 48.95 48.95 0.0K
10:21 48.85 48.85 48.85 48.85 0.2K
10:22 46.45 46.45 46.45 46.45 0.1K
10:24 48.85 48.85 48.85 48.85 0.0K
10:46 47.05 47.05 47.05 47.05 0.0K
10:52 48.70 48.70 48.70 48.70 0.0K
11:38 46.60 46.60 46.60 46.60 0.0K
11:43 48.70 48.70 48.70 48.70 0.0K
13:24 46.20 46.20 46.20 46.20 0.0K
13:48 47.20 47.20 47.20 47.20 0.0K
14:32 45.95 45.95 45.95 45.95 0.2K
14:38 47.20 47.20 47.20 47.20 0.0K
15:06 47.20 47.20 47.20 47.20 0.3K
15:10 48.40 48.40 48.40 48.40 0.0K
15:36 47.95 47.95 47.95 47.95 0.0K
16:08 47.20 47.20 47.20 47.20 0.2K
16:13 46.20 46.20 46.20 46.20 0.0K
16:21 46.00 46.00 45.15 45.15 0.6K
16:55 46.55 46.55 46.55 46.55 0.0K
17:15 46.50 46.50 46.50 46.50 0.0K
17:30 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available