Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.45 45.45 45.45 45.45 0.1K
10:03 44.70 44.70 44.70 44.70 2.0K
10:09 45.35 45.35 45.35 45.35 0.0K
10:38 44.70 44.70 44.70 44.70 0.0K
10:41 45.30 45.30 45.30 45.30 0.2K
11:07 45.50 45.50 45.50 45.50 3.3K
11:24 45.50 45.50 45.50 45.50 0.9K
11:47 45.75 45.75 45.75 45.75 0.0K
12:20 45.35 45.35 45.35 45.35 0.0K
12:28 45.75 45.75 45.75 45.75 0.0K
12:30 45.35 45.35 45.35 45.35 0.0K
12:40 45.75 45.75 45.75 45.75 0.0K
13:15 45.75 45.75 45.35 45.35 2.1K
13:49 47.90 47.90 47.90 47.90 0.0K
14:38 47.90 47.90 47.90 47.90 0.2K
15:05 45.65 45.65 45.65 45.65 0.1K
15:11 47.90 47.90 47.90 47.90 0.0K
15:37 46.15 46.15 46.15 46.15 0.0K
15:38 47.40 47.40 47.40 47.40 0.0K
15:39 47.40 47.70 47.40 47.70 0.0K
15:40 47.50 47.50 47.50 47.50 0.0K
15:41 47.90 47.90 47.90 47.90 0.0K
15:55 47.90 47.90 47.90 47.90 0.2K
15:56 47.90 47.90 47.90 47.90 0.2K
16:11 49.45 49.45 49.45 49.45 0.0K
16:24 49.15 49.15 49.15 49.15 0.8K
16:35 46.55 46.65 46.55 46.65 0.1K
16:52 48.30 49.05 48.30 49.05 0.1K
16:54 49.05 49.05 49.05 49.05 0.2K
17:29 48.90 48.90 48.90 48.90 0.0K
17:30 48.90 48.90 48.90 48.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available