Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.50 48.50 48.50 48.50 0.0K
09:15 47.30 47.30 47.30 47.30 0.0K
09:32 46.35 46.35 46.30 46.30 0.3K
09:35 45.55 45.55 45.55 45.55 0.3K
09:37 45.50 45.50 45.50 45.50 0.4K
09:41 45.50 45.50 45.50 45.50 0.2K
10:29 45.95 45.95 45.95 45.95 0.0K
10:33 46.00 46.00 46.00 46.00 0.2K
10:40 46.00 46.00 46.00 46.00 0.0K
10:50 46.70 46.70 46.70 46.70 0.3K
11:00 46.70 46.70 46.70 46.70 0.0K
11:10 46.10 46.10 46.10 46.10 0.3K
11:15 46.00 46.00 46.00 46.00 0.3K
11:17 46.00 46.00 46.00 46.00 0.0K
12:14 45.95 45.95 42.10 42.10 1.0K
12:15 45.95 46.00 45.95 46.00 2.0K
12:21 46.00 46.00 46.00 46.00 0.1K
12:26 46.00 46.00 46.00 46.00 0.1K
12:27 46.00 46.00 46.00 46.00 0.0K
14:08 45.95 45.95 45.95 45.95 0.0K
14:26 45.20 45.20 45.20 45.20 0.1K
14:39 44.50 44.50 44.50 44.50 0.1K
15:18 45.15 45.15 45.15 45.15 0.1K
15:28 44.20 44.20 44.20 44.20 0.6K
15:29 44.05 44.05 44.05 44.05 0.1K
15:33 44.35 44.35 44.35 44.35 0.2K
15:59 45.00 45.00 45.00 45.00 0.0K
16:13 45.70 45.70 45.70 45.70 0.1K
16:14 45.70 45.70 45.70 45.70 0.2K
16:15 45.95 45.95 45.95 45.95 0.1K
16:52 45.95 45.95 45.95 45.95 0.0K
17:20 47.05 47.05 47.05 47.05 0.0K
17:30 47.05 47.05 47.05 47.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available