Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 43.75 43.75 43.75 0.1K
09:33 43.05 43.05 43.05 43.05 0.0K
09:34 43.00 43.00 43.00 43.00 1.6K
09:36 42.35 42.35 42.35 42.35 0.0K
09:38 43.00 43.00 43.00 43.00 0.1K
09:42 42.35 42.95 42.10 42.95 1.0K
09:45 42.95 42.95 42.95 42.95 0.0K
09:46 42.15 42.15 42.15 42.15 0.0K
09:49 42.15 42.20 42.15 42.20 0.1K
09:55 42.20 42.20 42.20 42.20 0.0K
10:04 42.85 42.85 42.85 42.85 0.1K
10:05 42.85 42.85 42.85 42.85 0.1K
10:06 42.85 42.85 42.85 42.85 0.2K
10:07 42.85 42.85 42.85 42.85 0.2K
10:12 42.80 42.90 42.80 42.90 0.0K
10:20 42.95 42.95 42.95 42.95 0.2K
10:43 43.00 43.00 43.00 43.00 4.0K
11:00 42.25 42.25 42.25 42.25 0.1K
11:25 42.70 42.95 42.70 42.95 0.0K
11:34 43.00 43.00 43.00 43.00 0.1K
12:29 43.00 43.00 43.00 43.00 1.0K
12:37 43.00 43.00 43.00 43.00 0.6K
13:06 43.00 43.00 43.00 43.00 0.1K
13:41 43.45 43.45 43.45 43.45 0.0K
13:42 43.45 43.70 43.45 43.70 0.1K
15:53 43.70 43.70 43.70 43.70 0.0K
15:54 43.70 43.70 43.70 43.70 0.0K
16:03 42.80 42.80 42.80 42.80 0.0K
16:17 43.70 43.70 43.70 43.70 0.0K
16:22 42.80 42.80 42.80 42.80 0.2K
16:42 44.90 44.90 44.90 44.90 0.7K
16:52 42.80 42.80 42.80 42.80 0.1K
16:55 44.40 44.40 44.40 44.40 0.0K
17:30 44.40 44.40 44.40 44.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available