Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 46.20 46.20 46.20 46.20 0.1K
09:05 46.45 46.45 46.45 46.45 0.1K
09:16 44.65 44.65 44.65 44.65 0.0K
09:22 44.60 44.60 44.60 44.60 0.0K
09:49 45.50 45.50 45.50 45.50 0.1K
10:05 45.50 45.50 45.50 45.50 0.0K
12:02 45.40 45.40 45.40 45.40 0.0K
13:22 45.05 45.05 45.05 45.05 0.4K
14:16 44.20 44.20 44.00 44.00 1.0K
14:24 44.05 44.05 44.05 44.05 0.0K
14:42 44.00 44.00 44.00 44.00 0.1K
14:43 44.00 44.00 44.00 44.00 0.1K
14:45 44.00 44.00 44.00 44.00 0.0K
14:51 43.55 43.55 43.55 43.55 0.0K
15:37 43.60 43.60 43.60 43.60 0.0K
16:09 43.20 43.20 43.20 43.20 0.2K
16:10 43.20 43.20 43.20 43.20 0.0K
16:11 42.50 42.50 42.00 42.00 0.4K
16:13 42.00 42.00 42.00 42.00 0.0K
16:21 42.05 42.05 42.05 42.05 0.4K
16:26 43.30 43.30 43.30 43.30 0.0K
16:36 43.00 43.00 43.00 43.00 0.1K
16:55 42.95 42.95 42.95 42.95 0.2K
16:56 43.35 43.35 43.35 43.35 0.1K
17:07 42.95 42.95 42.95 42.95 0.0K
17:19 43.25 43.25 43.25 43.25 0.2K
17:30 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available