Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.00 43.00 43.00 43.00 0.1K
09:08 43.00 43.00 43.00 43.00 0.1K
09:25 41.40 41.40 41.40 41.40 0.2K
09:26 42.90 42.90 42.90 42.90 0.0K
09:41 41.20 41.20 41.20 41.20 0.3K
09:42 41.05 41.05 41.05 41.05 0.1K
09:47 40.50 40.50 40.50 40.50 0.0K
09:51 40.80 40.80 40.80 40.80 0.1K
09:55 41.35 41.35 41.35 41.35 0.0K
10:02 41.60 41.60 41.60 41.60 0.5K
10:20 40.45 40.45 40.45 40.45 0.1K
10:29 41.25 41.25 41.25 41.25 0.2K
10:35 42.75 42.75 42.75 42.75 0.0K
10:36 42.75 42.75 42.75 42.75 0.3K
10:41 42.75 42.95 42.75 42.95 0.1K
10:49 42.05 42.05 42.05 42.05 0.1K
11:15 42.90 42.90 42.90 42.90 0.0K
11:36 41.50 41.50 41.50 41.50 0.5K
12:21 41.50 41.50 41.50 41.50 0.2K
12:43 41.50 41.50 41.50 41.50 0.0K
12:49 41.95 41.95 41.95 41.95 0.1K
12:58 41.70 41.70 41.70 41.70 0.2K
13:38 41.35 41.35 41.35 41.35 0.0K
13:45 41.35 41.35 41.35 41.35 0.0K
14:36 41.30 41.30 41.00 41.00 0.1K
15:11 41.35 41.35 41.35 41.35 0.0K
16:30 42.15 42.15 42.15 42.15 0.0K
16:34 41.40 41.40 41.40 41.40 0.0K
17:29 42.15 42.15 42.15 42.15 0.0K
17:30 42.15 42.15 42.15 42.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available