Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.15 42.15 42.15 42.15 0.0K
09:03 42.10 42.15 42.10 42.15 0.3K
09:15 42.10 42.10 42.10 42.10 0.1K
09:46 41.05 41.05 41.05 41.05 0.1K
09:48 40.10 40.10 40.10 40.10 0.1K
10:31 40.70 40.70 40.70 40.70 0.1K
10:34 41.30 41.30 41.30 41.30 0.1K
10:38 41.80 41.80 41.80 41.80 0.2K
11:32 42.00 42.00 42.00 42.00 0.2K
12:00 42.00 42.00 42.00 42.00 0.0K
12:01 42.20 42.20 42.20 42.20 0.5K
12:25 42.75 42.75 42.75 42.75 0.0K
12:40 42.15 42.15 42.15 42.15 0.1K
12:43 42.65 42.65 42.65 42.65 0.5K
13:37 42.05 42.05 42.05 42.05 0.1K
14:59 42.65 42.65 42.65 42.65 0.0K
15:01 42.15 42.15 42.15 42.15 0.2K
15:37 42.05 42.05 42.05 42.05 0.0K
15:44 42.00 42.00 42.00 42.00 0.0K
16:27 42.60 42.60 42.60 42.60 0.0K
16:34 42.00 42.00 42.00 42.00 0.0K
16:49 42.60 42.60 42.60 42.60 0.0K
17:30 42.60 42.60 42.60 42.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available