Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 41.00 41.10 41.00 41.10 3.5K
09:12 41.20 41.20 41.20 41.20 0.9K
09:42 42.00 42.00 42.00 42.00 0.3K
09:50 41.20 41.20 41.20 41.20 0.2K
10:05 42.70 42.70 42.70 42.70 0.2K
10:20 42.60 42.60 42.60 42.60 0.0K
10:21 42.60 42.60 42.60 42.60 0.1K
10:23 42.50 42.50 42.50 42.50 0.0K
10:26 42.60 42.60 42.60 42.60 0.1K
10:47 42.00 42.00 42.00 42.00 0.8K
11:15 40.50 40.50 40.50 40.50 1.0K
11:41 40.70 40.70 40.70 40.70 0.1K
11:51 40.70 40.70 40.70 40.70 0.2K
12:05 40.60 40.60 40.60 40.60 0.1K
12:39 40.70 40.70 40.70 40.70 0.2K
13:12 43.40 43.40 43.40 43.40 0.0K
13:23 42.80 42.80 42.80 42.80 0.0K
13:39 41.40 41.40 41.40 41.40 0.2K
15:36 41.60 42.00 41.60 42.00 0.0K
15:42 41.60 41.60 41.60 41.60 0.1K
16:05 42.50 42.50 42.50 42.50 0.0K
16:15 42.30 42.30 42.30 42.30 0.7K
17:15 42.50 42.50 42.50 42.50 0.2K
17:17 42.90 43.00 42.90 43.00 0.1K
17:29 43.50 43.50 43.50 43.50 0.0K
17:30 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available