Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 40.10 40.10 40.10 40.10 1.2K
09:02 41.10 41.10 41.10 41.10 0.8K
09:03 42.90 42.90 42.90 42.90 0.0K
09:04 40.90 40.90 40.90 40.90 0.0K
09:05 40.90 40.90 40.90 40.90 0.7K
09:06 42.50 42.60 42.50 42.60 1.2K
09:13 43.00 43.20 43.00 43.20 1.5K
09:25 44.00 44.00 43.10 43.10 0.5K
09:29 43.10 43.10 43.10 43.10 0.1K
09:47 42.80 42.80 42.80 42.80 0.1K
09:48 42.90 42.90 42.90 42.90 0.1K
09:57 43.50 43.50 43.50 43.50 0.0K
10:15 43.60 43.60 43.60 43.60 0.1K
10:39 42.90 42.90 42.90 42.90 0.1K
10:40 42.70 42.70 42.70 42.70 0.4K
10:42 42.70 42.70 42.70 42.70 0.3K
10:50 43.40 43.40 43.40 43.40 0.1K
12:42 43.60 43.60 43.60 43.60 0.3K
13:06 43.70 43.70 43.70 43.70 0.0K
13:11 43.20 43.20 42.90 42.90 0.6K
13:12 42.90 42.90 42.90 42.90 0.1K
13:22 43.00 43.00 43.00 43.00 0.3K
13:30 43.80 43.80 43.80 43.80 0.1K
15:08 43.20 43.20 43.20 43.20 0.0K
15:23 43.70 43.70 43.70 43.70 0.4K
15:29 43.30 43.30 43.30 43.30 0.0K
16:00 43.10 43.10 43.10 43.10 0.1K
16:47 42.90 42.90 42.90 42.90 0.0K
17:01 43.30 43.30 43.30 43.30 0.0K
17:22 43.30 43.30 43.30 43.30 0.4K
17:29 43.10 43.10 43.10 43.10 0.0K
17:30 43.10 43.10 43.10 43.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available