Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 42.90 42.90 42.90 42.90 0.1K
09:35 42.90 42.90 42.90 42.90 0.1K
10:25 43.00 43.00 43.00 43.00 0.4K
10:26 43.30 43.30 43.30 43.30 0.3K
10:28 43.00 43.00 43.00 43.00 2.1K
10:30 42.10 42.10 42.10 42.10 0.0K
10:36 42.10 42.10 42.10 42.10 0.2K
10:38 41.50 41.50 41.50 41.50 0.1K
11:24 41.90 41.90 41.90 41.90 1.2K
11:25 41.90 41.90 41.90 41.90 0.1K
11:32 41.90 41.90 41.90 41.90 0.8K
11:40 40.60 40.60 40.60 40.60 0.2K
11:41 41.90 41.90 41.90 41.90 0.0K
11:57 40.40 40.40 39.90 39.90 0.6K
12:28 41.10 41.10 41.10 41.10 0.2K
12:29 40.00 40.00 40.00 40.00 0.8K
12:41 41.90 41.90 41.90 41.90 0.4K
12:42 41.90 41.90 41.90 41.90 0.0K
12:59 41.90 41.90 41.90 41.90 0.0K
13:30 41.90 41.90 41.90 41.90 0.0K
17:30 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available