Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.20 43.20 43.20 43.20 0.0K
09:01 42.70 42.70 42.70 42.70 1.6K
09:15 41.60 41.60 41.60 41.60 0.1K
10:26 41.30 41.30 41.30 41.30 0.1K
12:01 41.90 41.90 41.90 41.90 0.1K
12:59 41.70 41.70 41.70 41.70 0.0K
13:28 41.30 41.30 41.30 41.30 1.0K
15:04 42.10 42.10 42.10 42.10 0.0K
16:13 41.90 41.90 41.90 41.90 0.0K
16:38 41.30 41.30 41.30 41.30 0.7K
16:50 41.20 41.20 41.20 41.20 0.1K
16:51 41.90 41.90 41.90 41.90 0.0K
17:30 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available