Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 1.4K
09:01 40.10 40.10 40.10 40.10 0.0K
09:20 40.20 40.20 40.20 40.20 0.0K
09:44 40.20 40.20 40.20 40.20 0.1K
11:43 39.50 39.50 39.50 39.50 1.6K
12:06 39.80 39.80 39.80 39.80 0.0K
12:12 39.30 39.30 39.30 39.30 0.0K
15:38 39.60 39.60 39.60 39.60 0.0K
16:01 39.20 39.20 39.20 39.20 0.7K
16:07 38.90 38.90 38.90 38.90 0.8K
16:36 39.10 39.10 39.10 39.10 0.0K
16:54 39.10 39.10 39.10 39.10 0.4K
17:08 39.50 39.50 39.50 39.50 0.0K
17:16 40.00 40.00 40.00 40.00 0.2K
17:30 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available