2,701.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.5K |
| 09:05 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |
| 09:15 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.2K |
| 09:20 | 2,715.00 | 2,715.00 | 2,702.00 | 2,702.00 | 0.3K |
| 09:45 | 2,717.00 | 2,720.00 | 2,717.00 | 2,720.00 | 0.4K |
| 10:00 | 2,735.00 | 2,775.00 | 2,735.00 | 2,775.00 | 3.9K |
| 10:05 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 1.4K |
| 10:10 | 2,769.00 | 2,796.00 | 2,769.00 | 2,796.00 | 0.3K |
| 10:15 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 10:25 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 10:40 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 10:45 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 11:10 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 11:20 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 11:25 | 2,790.00 | 2,798.00 | 2,790.00 | 2,798.00 | 0.4K |
| 12:30 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 12:35 | 2,788.00 | 2,788.00 | 2,781.00 | 2,781.00 | 0.2K |
| 12:40 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 1.1K |
| 12:45 | 2,798.00 | 2,798.00 | 2,793.00 | 2,793.00 | 1.9K |
| 12:55 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.2K |
| 13:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 13:10 | 2,794.00 | 2,794.00 | 2,790.00 | 2,790.00 | 0.2K |
| 13:30 | 2,797.00 | 2,797.00 | 2,791.00 | 2,791.00 | 0.3K |
| 13:45 | 2,792.00 | 2,795.00 | 2,792.00 | 2,795.00 | 0.2K |
| 14:00 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 14:05 | 2,825.00 | 2,825.00 | 2,807.00 | 2,807.00 | 6.5K |
| 14:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 14:25 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.2K |
| 14:40 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.4K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 15:00 | 2,794.00 | 2,794.00 | 2,790.00 | 2,790.00 | 1.4K |
| 15:05 | 2,794.00 | 2,795.00 | 2,794.00 | 2,795.00 | 0.8K |
| 15:20 | 2,798.00 | 2,800.00 | 2,792.00 | 2,800.00 | 1.2K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,763.00 | 2,808.00 | 2,689.00 | 2,701.00 | 0.0M |
| 2025-09-25 | 2,864.00 | 2,867.00 | 2,801.00 | 2,813.00 | 0.0M |
| 2025-09-24 | 2,824.00 | 2,855.00 | 2,809.00 | 2,855.00 | 0.0M |
| 2025-09-22 | 2,691.00 | 2,825.00 | 2,686.00 | 2,800.00 | 0.0M |
| 2025-09-19 | 2,703.00 | 2,703.00 | 2,663.00 | 2,677.00 | 0.0M |
| 2025-09-18 | 2,676.00 | 2,718.00 | 2,629.00 | 2,686.00 | 0.0M |
| 2025-09-17 | 2,708.00 | 2,725.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-09-16 | 2,715.00 | 2,741.00 | 2,699.00 | 2,727.00 | 0.0M |
| 2025-09-12 | 2,740.00 | 2,778.00 | 2,698.00 | 2,743.00 | 0.0M |
| 2025-09-11 | 2,721.00 | 2,762.00 | 2,668.00 | 2,742.00 | 0.0M |
| 2025-09-10 | 2,800.00 | 2,811.00 | 2,725.00 | 2,771.00 | 0.0M |
| 2025-09-09 | 2,646.00 | 2,830.00 | 2,616.00 | 2,800.00 | 0.0M |
| 2025-09-08 | 2,645.00 | 2,685.00 | 2,623.00 | 2,646.00 | 0.0M |
| 2025-09-05 | 2,615.00 | 2,690.00 | 2,562.00 | 2,657.00 | 0.1M |
| 2025-09-04 | 2,656.00 | 2,705.00 | 2,628.00 | 2,654.00 | 0.0M |
| 2025-09-03 | 2,700.00 | 2,700.00 | 2,651.00 | 2,678.00 | 0.0M |
| 2025-09-02 | 2,722.00 | 2,726.00 | 2,635.00 | 2,693.00 | 0.0M |
| 2025-09-01 | 2,735.00 | 2,776.00 | 2,721.00 | 2,733.00 | 0.0M |
| 2025-08-29 | 2,769.00 | 2,785.00 | 2,741.00 | 2,764.00 | 0.0M |
| 2025-08-28 | 2,759.00 | 2,789.00 | 2,739.00 | 2,770.00 | 0.0M |
| 2025-08-27 | 2,709.00 | 2,799.00 | 2,709.00 | 2,762.00 | 0.0M |
| 2025-08-26 | 2,781.00 | 2,803.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2025-08-25 | 2,809.00 | 2,810.00 | 2,732.00 | 2,777.00 | 0.0M |
| 2025-08-22 | 2,792.00 | 2,822.00 | 2,775.00 | 2,810.00 | 0.0M |
| 2025-08-21 | 2,752.00 | 2,850.00 | 2,736.00 | 2,798.00 | 0.0M |
| 2025-08-20 | 2,699.00 | 2,783.00 | 2,688.00 | 2,732.00 | 0.0M |
| 2025-08-19 | 2,675.00 | 2,768.00 | 2,659.00 | 2,724.00 | 0.0M |
| 2025-08-18 | 2,617.00 | 2,728.00 | 2,617.00 | 2,696.00 | 0.0M |
| 2025-08-15 | 2,652.00 | 2,695.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2025-08-14 | 2,675.00 | 2,707.00 | 2,635.00 | 2,657.00 | 0.0M |
| 2025-08-13 | 2,682.00 | 2,691.00 | 2,663.00 | 2,677.00 | 0.0M |
| 2025-08-12 | 2,662.00 | 2,745.00 | 2,662.00 | 2,690.00 | 0.0M |
| 2025-08-08 | 2,751.00 | 2,777.00 | 2,695.00 | 2,709.00 | 0.0M |
| 2025-08-07 | 2,697.00 | 2,808.00 | 2,672.00 | 2,747.00 | 0.0M |
| 2025-08-06 | 2,657.00 | 2,705.00 | 2,635.00 | 2,675.00 | 0.0M |
| 2025-08-05 | 2,645.00 | 2,672.00 | 2,635.00 | 2,647.00 | 0.0M |
| 2025-08-04 | 2,662.00 | 2,697.00 | 2,549.00 | 2,637.00 | 0.0M |
| 2025-08-01 | 2,721.00 | 2,850.00 | 2,575.00 | 2,612.00 | 0.1M |
| 2025-07-31 | 2,684.00 | 2,782.00 | 2,678.00 | 2,742.00 | 0.0M |
| 2025-07-30 | 2,692.00 | 2,734.00 | 2,659.00 | 2,672.00 | 0.0M |
| 2025-07-29 | 2,733.00 | 2,733.00 | 2,661.00 | 2,688.00 | 0.0M |
| 2025-07-28 | 2,814.00 | 2,840.00 | 2,727.00 | 2,733.00 | 0.0M |
| 2025-07-25 | 2,766.00 | 2,825.00 | 2,760.00 | 2,781.00 | 0.0M |
| 2025-07-24 | 2,699.00 | 2,773.00 | 2,685.00 | 2,732.00 | 0.0M |
| 2025-07-23 | 2,777.00 | 2,786.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2025-07-22 | 2,644.00 | 2,777.00 | 2,644.00 | 2,772.00 | 0.0M |
| 2025-07-18 | 2,650.00 | 2,658.00 | 2,613.00 | 2,617.00 | 0.0M |
| 2025-07-17 | 2,639.00 | 2,676.00 | 2,637.00 | 2,650.00 | 0.0M |
| 2025-07-16 | 2,586.00 | 2,662.00 | 2,556.00 | 2,636.00 | 0.0M |
| 2025-07-15 | 2,658.00 | 2,678.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2025-07-14 | 2,679.00 | 2,698.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2025-07-11 | 2,606.00 | 2,700.00 | 2,606.00 | 2,678.00 | 0.0M |
| 2025-07-10 | 2,612.00 | 2,638.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2025-07-09 | 2,552.00 | 2,668.00 | 2,543.00 | 2,611.00 | 0.0M |
| 2025-07-08 | 2,540.00 | 2,628.00 | 2,540.00 | 2,586.00 | 0.0M |
| 2025-07-07 | 2,563.00 | 2,605.00 | 2,534.00 | 2,590.00 | 0.0M |
| 2025-07-04 | 2,635.00 | 2,654.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2025-07-03 | 2,634.00 | 2,650.00 | 2,587.00 | 2,635.00 | 0.0M |
| 2025-07-02 | 2,604.00 | 2,646.00 | 2,599.00 | 2,613.00 | 0.0M |
| 2025-07-01 | 2,551.00 | 2,628.00 | 2,548.00 | 2,600.00 | 0.0M |
| 2025-06-30 | 2,527.00 | 2,574.00 | 2,513.00 | 2,544.00 | 0.0M |
| 2025-06-27 | 2,544.00 | 2,557.00 | 2,490.00 | 2,527.00 | 0.0M |
| 2025-06-26 | 2,550.00 | 2,583.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-06-25 | 2,686.00 | 2,730.00 | 2,474.00 | 2,500.00 | 0.1M |
| 2025-06-24 | 2,620.00 | 2,665.00 | 2,573.00 | 2,659.00 | 0.0M |
| 2025-06-23 | 2,552.00 | 2,620.00 | 2,495.00 | 2,620.00 | 0.0M |
| 2025-06-20 | 2,512.00 | 2,552.00 | 2,492.00 | 2,552.00 | 0.0M |
| 2025-06-19 | 2,586.00 | 2,618.00 | 2,482.00 | 2,492.00 | 0.1M |
| 2025-06-18 | 2,497.00 | 2,624.00 | 2,497.00 | 2,602.00 | 0.0M |
| 2025-06-17 | 2,598.00 | 2,598.00 | 2,460.00 | 2,497.00 | 0.0M |
| 2025-06-16 | 2,560.00 | 2,620.00 | 2,526.00 | 2,617.00 | 0.0M |
| 2025-06-13 | 2,548.00 | 2,595.00 | 2,502.00 | 2,539.00 | 0.0M |
| 2025-06-12 | 2,544.00 | 2,587.00 | 2,521.00 | 2,539.00 | 0.0M |
| 2025-06-11 | 2,575.00 | 2,576.00 | 2,460.00 | 2,544.00 | 0.0M |
| 2025-06-10 | 2,547.00 | 2,591.00 | 2,528.00 | 2,577.00 | 0.0M |
| 2025-06-09 | 2,574.00 | 2,582.00 | 2,536.00 | 2,547.00 | 0.0M |
| 2025-06-06 | 2,577.00 | 2,580.00 | 2,524.00 | 2,560.00 | 0.0M |
| 2025-06-05 | 2,549.00 | 2,586.00 | 2,501.00 | 2,577.00 | 0.0M |
| 2025-06-04 | 2,558.00 | 2,600.00 | 2,508.00 | 2,546.00 | 0.0M |
| 2025-06-03 | 2,537.00 | 2,579.00 | 2,518.00 | 2,544.00 | 0.0M |
| 2025-06-02 | 2,530.00 | 2,574.00 | 2,514.00 | 2,545.00 | 0.0M |
| 2025-05-30 | 2,516.00 | 2,550.00 | 2,465.00 | 2,530.00 | 0.0M |
| 2025-05-29 | 2,502.00 | 2,590.00 | 2,470.00 | 2,566.00 | 0.0M |
| 2025-05-28 | 2,536.00 | 2,598.00 | 2,516.00 | 2,532.00 | 0.0M |
| 2025-05-27 | 2,520.00 | 2,550.00 | 2,460.00 | 2,550.00 | 0.1M |
| 2025-05-26 | 2,457.00 | 2,565.00 | 2,449.00 | 2,534.00 | 0.0M |
| 2025-05-23 | 2,512.00 | 2,568.00 | 2,507.00 | 2,507.00 | 0.0M |
| 2025-05-22 | 2,506.00 | 2,564.00 | 2,486.00 | 2,521.00 | 0.0M |
| 2025-05-21 | 2,545.00 | 2,547.00 | 2,480.00 | 2,506.00 | 0.0M |
| 2025-05-20 | 2,494.00 | 2,579.00 | 2,453.00 | 2,537.00 | 0.0M |
| 2025-05-19 | 2,469.00 | 2,516.00 | 2,447.00 | 2,470.00 | 0.0M |
| 2025-05-16 | 2,364.00 | 2,498.00 | 2,364.00 | 2,481.00 | 0.1M |
| 2025-05-15 | 2,350.00 | 2,364.00 | 2,272.00 | 2,364.00 | 0.0M |
| 2025-05-14 | 2,260.00 | 2,270.00 | 2,130.00 | 2,234.00 | 0.1M |
| 2025-05-13 | 2,190.00 | 2,190.00 | 2,147.00 | 2,153.00 | 0.0M |
| 2025-05-12 | 2,194.00 | 2,195.00 | 2,110.00 | 2,141.00 | 0.0M |
| 2025-05-09 | 2,183.00 | 2,195.00 | 2,137.00 | 2,194.00 | 0.0M |
| 2025-05-08 | 2,150.00 | 2,185.00 | 2,110.00 | 2,183.00 | 0.0M |
| 2025-05-07 | 2,126.00 | 2,191.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2025-05-02 | 2,140.00 | 2,177.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2025-05-01 | 2,132.00 | 2,161.00 | 2,117.00 | 2,140.00 | 0.0M |
| 2025-04-30 | 2,189.00 | 2,189.00 | 2,136.00 | 2,149.00 | 0.0M |
| 2025-04-28 | 2,098.00 | 2,189.00 | 2,075.00 | 2,189.00 | 0.0M |
| 2025-04-25 | 2,091.00 | 2,158.00 | 2,053.00 | 2,122.00 | 0.0M |
| 2025-04-24 | 2,166.00 | 2,166.00 | 2,061.00 | 2,093.00 | 0.0M |
| 2025-04-23 | 2,120.00 | 2,215.00 | 2,111.00 | 2,143.00 | 0.0M |
| 2025-04-22 | 2,163.00 | 2,163.00 | 2,107.00 | 2,108.00 | 0.0M |
| 2025-04-21 | 2,165.00 | 2,231.00 | 2,138.00 | 2,174.00 | 0.0M |
| 2025-04-18 | 2,115.00 | 2,147.00 | 2,115.00 | 2,134.00 | 0.0M |
| 2025-04-17 | 2,127.00 | 2,144.00 | 2,102.00 | 2,115.00 | 0.0M |
| 2025-04-16 | 2,124.00 | 2,183.00 | 2,124.00 | 2,177.00 | 0.0M |
| 2025-04-15 | 2,104.00 | 2,143.00 | 2,104.00 | 2,117.00 | 0.0M |
| 2025-04-14 | 2,155.00 | 2,182.00 | 2,109.00 | 2,150.00 | 0.0M |
| 2025-04-11 | 2,077.00 | 2,183.00 | 2,077.00 | 2,183.00 | 0.0M |
| 2025-04-10 | 2,169.00 | 2,169.00 | 2,060.00 | 2,117.00 | 0.0M |
| 2025-04-09 | 2,070.00 | 2,173.00 | 2,050.00 | 2,119.00 | 0.0M |
| 2025-04-08 | 2,010.00 | 2,074.00 | 2,004.00 | 2,070.00 | 0.0M |
| 2025-04-07 | 1,957.00 | 2,050.00 | 1,900.00 | 1,972.00 | 0.0M |
| 2025-04-04 | 2,005.00 | 2,081.00 | 1,982.00 | 2,007.00 | 0.0M |
| 2025-04-03 | 1,978.00 | 2,078.00 | 1,978.00 | 2,051.00 | 0.0M |
| 2025-04-02 | 2,030.00 | 2,049.00 | 2,000.00 | 2,014.00 | 0.0M |
| 2025-04-01 | 2,028.00 | 2,070.00 | 2,003.00 | 2,050.00 | 0.0M |
| 2025-03-31 | 2,043.00 | 2,056.00 | 2,008.00 | 2,034.00 | 0.0M |
| 2025-03-28 | 2,010.00 | 2,044.00 | 2,000.00 | 2,043.00 | 0.0M |
| 2025-03-27 | 2,001.00 | 2,081.00 | 1,944.00 | 2,004.00 | 0.0M |
| 2025-03-26 | 2,018.00 | 2,080.00 | 2,014.00 | 2,026.00 | 0.0M |
| 2025-03-25 | 2,023.00 | 2,055.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2025-03-24 | 1,903.00 | 2,033.00 | 1,903.00 | 2,002.00 | 0.0M |
| 2025-03-21 | 1,972.00 | 1,972.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2025-03-19 | 1,872.00 | 2,000.00 | 1,869.00 | 1,968.00 | 0.0M |
| 2025-03-18 | 1,891.00 | 1,904.00 | 1,873.00 | 1,881.00 | 0.0M |
| 2025-03-17 | 1,856.00 | 1,945.00 | 1,854.00 | 1,917.00 | 0.0M |
| 2025-03-14 | 1,845.00 | 1,852.00 | 1,812.00 | 1,829.00 | 0.0M |
| 2025-03-13 | 1,911.00 | 1,911.00 | 1,841.00 | 1,845.00 | 0.0M |
| 2025-03-12 | 1,959.00 | 1,961.00 | 1,901.00 | 1,911.00 | 0.0M |
| 2025-03-11 | 1,950.00 | 1,992.00 | 1,940.00 | 1,987.00 | 0.0M |
| 2025-03-10 | 1,953.00 | 1,980.00 | 1,951.00 | 1,962.00 | 0.0M |
| 2025-03-07 | 1,947.00 | 1,989.00 | 1,947.00 | 1,960.00 | 0.0M |
| 2025-03-06 | 1,997.00 | 2,000.00 | 1,946.00 | 1,954.00 | 0.0M |
| 2025-03-05 | 1,777.00 | 2,021.00 | 1,777.00 | 1,997.00 | 0.1M |
| 2025-03-04 | 1,826.00 | 1,860.00 | 1,774.00 | 1,784.00 | 0.0M |
| 2025-03-03 | 1,852.00 | 1,852.00 | 1,785.00 | 1,817.00 | 0.0M |
| 2025-02-28 | 1,803.00 | 1,811.00 | 1,767.00 | 1,772.00 | 0.0M |
| 2025-02-27 | 1,848.00 | 1,853.00 | 1,792.00 | 1,829.00 | 0.1M |
| 2025-02-26 | 1,817.00 | 1,847.00 | 1,803.00 | 1,826.00 | 0.0M |
| 2025-02-25 | 1,862.00 | 1,865.00 | 1,835.00 | 1,843.00 | 0.0M |
| 2025-02-21 | 1,865.00 | 1,865.00 | 1,822.00 | 1,854.00 | 0.0M |
| 2025-02-20 | 1,820.00 | 1,887.00 | 1,820.00 | 1,855.00 | 0.0M |
| 2025-02-19 | 1,795.00 | 1,841.00 | 1,780.00 | 1,820.00 | 0.0M |
| 2025-02-18 | 1,842.00 | 1,855.00 | 1,802.00 | 1,811.00 | 0.0M |
| 2025-02-17 | 1,829.00 | 1,870.00 | 1,827.00 | 1,831.00 | 0.0M |
| 2025-02-14 | 1,824.00 | 1,875.00 | 1,819.00 | 1,855.00 | 0.0M |
| 2025-02-13 | 1,858.00 | 1,859.00 | 1,817.00 | 1,832.00 | 0.0M |
| 2025-02-12 | 1,871.00 | 1,877.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2025-02-10 | 1,833.00 | 1,876.00 | 1,799.00 | 1,869.00 | 0.0M |
| 2025-02-07 | 1,815.00 | 1,867.00 | 1,813.00 | 1,833.00 | 0.0M |
| 2025-02-06 | 1,847.00 | 1,847.00 | 1,747.00 | 1,807.00 | 0.0M |
| 2025-02-05 | 1,816.00 | 1,876.00 | 1,760.00 | 1,852.00 | 0.0M |
| 2025-02-04 | 1,821.00 | 1,939.00 | 1,806.00 | 1,817.00 | 0.0M |
| 2025-02-03 | 1,877.00 | 1,877.00 | 1,770.00 | 1,821.00 | 0.0M |
| 2025-01-31 | 1,754.00 | 1,877.00 | 1,729.00 | 1,877.00 | 0.1M |
| 2025-01-30 | 1,718.00 | 1,773.00 | 1,704.00 | 1,754.00 | 0.0M |
| 2025-01-29 | 1,680.00 | 1,741.00 | 1,667.00 | 1,729.00 | 0.0M |
| 2025-01-28 | 1,676.00 | 1,691.00 | 1,657.00 | 1,672.00 | 0.0M |
| 2025-01-27 | 1,658.00 | 1,696.00 | 1,658.00 | 1,659.00 | 0.0M |
| 2025-01-24 | 1,653.00 | 1,695.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2025-01-23 | 1,648.00 | 1,668.00 | 1,623.00 | 1,647.00 | 0.0M |
| 2025-01-22 | 1,633.00 | 1,649.00 | 1,629.00 | 1,648.00 | 0.0M |
| 2025-01-21 | 1,600.00 | 1,654.00 | 1,599.00 | 1,633.00 | 0.0M |
| 2025-01-20 | 1,570.00 | 1,619.00 | 1,561.00 | 1,600.00 | 0.0M |
| 2025-01-17 | 1,553.00 | 1,578.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-01-16 | 1,518.00 | 1,605.00 | 1,518.00 | 1,553.00 | 0.0M |
| 2025-01-15 | 1,461.00 | 1,502.00 | 1,461.00 | 1,491.00 | 0.0M |
| 2025-01-14 | 1,461.00 | 1,488.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-01-10 | 1,461.00 | 1,488.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-01-09 | 1,465.00 | 1,490.00 | 1,462.00 | 1,463.00 | 0.0M |
| 2025-01-08 | 1,478.00 | 1,491.00 | 1,464.00 | 1,467.00 | 0.0M |
| 2025-01-07 | 1,479.00 | 1,508.00 | 1,477.00 | 1,490.00 | 0.0M |
| 2025-01-06 | 1,500.00 | 1,549.00 | 1,482.00 | 1,482.00 | 0.0M |