2,701.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,669.00 | 2,669.00 | 2,601.00 | 2,631.00 | 0.0M |
| 2022-12-29 | 2,600.00 | 2,680.00 | 2,577.00 | 2,678.00 | 0.0M |
| 2022-12-28 | 2,637.00 | 2,666.00 | 2,584.00 | 2,607.00 | 0.0M |
| 2022-12-27 | 2,517.00 | 2,649.00 | 2,517.00 | 2,649.00 | 0.0M |
| 2022-12-26 | 2,678.00 | 2,678.00 | 2,508.00 | 2,520.00 | 0.0M |
| 2022-12-23 | 2,694.00 | 2,709.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2022-12-22 | 2,664.00 | 2,698.00 | 2,627.00 | 2,694.00 | 0.0M |
| 2022-12-21 | 2,641.00 | 2,718.00 | 2,600.00 | 2,674.00 | 0.0M |
| 2022-12-20 | 2,743.00 | 2,766.00 | 2,623.00 | 2,649.00 | 0.0M |
| 2022-12-19 | 2,685.00 | 2,735.00 | 2,621.00 | 2,735.00 | 0.0M |
| 2022-12-16 | 2,676.00 | 2,715.00 | 2,659.00 | 2,700.00 | 0.0M |
| 2022-12-15 | 2,675.00 | 2,719.00 | 2,655.00 | 2,700.00 | 0.0M |
| 2022-12-14 | 2,715.00 | 2,719.00 | 2,669.00 | 2,700.00 | 0.0M |
| 2022-12-13 | 2,697.00 | 2,710.00 | 2,657.00 | 2,710.00 | 0.0M |
| 2022-12-12 | 2,674.00 | 2,720.00 | 2,642.00 | 2,697.00 | 0.1M |
| 2022-12-09 | 2,562.00 | 2,620.00 | 2,531.00 | 2,574.00 | 0.0M |
| 2022-12-08 | 2,525.00 | 2,574.00 | 2,522.00 | 2,572.00 | 0.0M |
| 2022-12-07 | 2,553.00 | 2,557.00 | 2,508.00 | 2,525.00 | 0.0M |
| 2022-12-06 | 2,612.00 | 2,626.00 | 2,526.00 | 2,553.00 | 0.0M |
| 2022-12-05 | 2,682.00 | 2,682.00 | 2,591.00 | 2,629.00 | 0.0M |
| 2022-12-02 | 2,699.00 | 2,713.00 | 2,627.00 | 2,678.00 | 0.0M |
| 2022-12-01 | 2,785.00 | 2,786.00 | 2,691.00 | 2,723.00 | 0.1M |
| 2022-11-30 | 2,678.00 | 2,849.00 | 2,678.00 | 2,801.00 | 0.1M |
| 2022-11-29 | 2,551.00 | 2,648.00 | 2,550.00 | 2,648.00 | 0.1M |
| 2022-11-28 | 2,573.00 | 2,610.00 | 2,525.00 | 2,573.00 | 0.0M |
| 2022-11-25 | 2,523.00 | 2,575.00 | 2,466.00 | 2,573.00 | 0.0M |
| 2022-11-24 | 2,596.00 | 2,683.00 | 2,487.00 | 2,515.00 | 0.1M |
| 2022-11-22 | 2,534.00 | 2,575.00 | 2,519.00 | 2,575.00 | 0.0M |
| 2022-11-21 | 2,560.00 | 2,575.00 | 2,519.00 | 2,552.00 | 0.0M |
| 2022-11-18 | 2,414.00 | 2,567.00 | 2,414.00 | 2,560.00 | 0.0M |
| 2022-11-17 | 2,386.00 | 2,444.00 | 2,351.00 | 2,430.00 | 0.1M |
| 2022-11-16 | 2,487.00 | 2,499.00 | 2,365.00 | 2,421.00 | 0.0M |
| 2022-11-15 | 2,575.00 | 2,575.00 | 2,359.00 | 2,489.00 | 0.1M |
| 2022-11-14 | 2,500.00 | 2,613.00 | 2,450.00 | 2,577.00 | 0.0M |
| 2022-11-11 | 2,499.00 | 2,585.00 | 2,468.00 | 2,522.00 | 0.0M |
| 2022-11-10 | 2,500.00 | 2,500.00 | 2,412.00 | 2,440.00 | 0.0M |
| 2022-11-09 | 2,590.00 | 2,650.00 | 2,517.00 | 2,530.00 | 0.0M |
| 2022-11-08 | 2,455.00 | 2,675.00 | 2,455.00 | 2,575.00 | 0.1M |
| 2022-11-07 | 2,276.00 | 2,510.00 | 2,261.00 | 2,480.00 | 0.1M |
| 2022-11-04 | 2,234.00 | 2,350.00 | 2,210.00 | 2,276.00 | 0.1M |
| 2022-11-02 | 2,105.00 | 2,311.00 | 2,105.00 | 2,255.00 | 0.1M |
| 2022-11-01 | 2,002.00 | 2,264.00 | 1,995.00 | 2,115.00 | 0.3M |
| 2022-10-31 | 2,133.00 | 2,249.00 | 2,051.00 | 2,185.00 | 0.1M |
| 2022-10-28 | 2,203.00 | 2,208.00 | 2,141.00 | 2,151.00 | 0.0M |
| 2022-10-27 | 2,260.00 | 2,260.00 | 2,080.00 | 2,185.00 | 0.1M |
| 2022-10-26 | 2,376.00 | 2,400.00 | 2,242.00 | 2,250.00 | 0.1M |
| 2022-10-25 | 2,432.00 | 2,481.00 | 2,359.00 | 2,364.00 | 0.0M |
| 2022-10-24 | 2,381.00 | 2,434.00 | 2,346.00 | 2,415.00 | 0.0M |
| 2022-10-21 | 2,371.00 | 2,393.00 | 2,333.00 | 2,350.00 | 0.0M |
| 2022-10-20 | 2,420.00 | 2,423.00 | 2,350.00 | 2,382.00 | 0.0M |
| 2022-10-19 | 2,425.00 | 2,451.00 | 2,402.00 | 2,420.00 | 0.0M |
| 2022-10-18 | 2,378.00 | 2,480.00 | 2,368.00 | 2,453.00 | 0.0M |
| 2022-10-17 | 2,365.00 | 2,394.00 | 2,344.00 | 2,356.00 | 0.0M |
| 2022-10-14 | 2,406.00 | 2,438.00 | 2,365.00 | 2,388.00 | 0.0M |
| 2022-10-13 | 2,391.00 | 2,392.00 | 2,317.00 | 2,353.00 | 0.0M |
| 2022-10-12 | 2,376.00 | 2,475.00 | 2,376.00 | 2,414.00 | 0.1M |
| 2022-10-11 | 2,394.00 | 2,429.00 | 2,352.00 | 2,365.00 | 0.0M |
| 2022-10-07 | 2,482.00 | 2,490.00 | 2,430.00 | 2,434.00 | 0.0M |
| 2022-10-06 | 2,519.00 | 2,546.00 | 2,469.00 | 2,482.00 | 0.0M |
| 2022-10-05 | 2,527.00 | 2,552.00 | 2,503.00 | 2,526.00 | 0.0M |
| 2022-10-04 | 2,448.00 | 2,548.00 | 2,413.00 | 2,516.00 | 0.0M |
| 2022-10-03 | 2,365.00 | 2,398.00 | 2,240.00 | 2,398.00 | 0.1M |
| 2022-09-30 | 2,407.00 | 2,407.00 | 2,249.00 | 2,365.00 | 0.0M |
| 2022-09-29 | 2,400.00 | 2,465.00 | 2,397.00 | 2,407.00 | 0.0M |
| 2022-09-28 | 2,437.00 | 2,488.00 | 2,350.00 | 2,396.00 | 0.0M |
| 2022-09-27 | 2,480.00 | 2,509.00 | 2,443.00 | 2,443.00 | 0.0M |
| 2022-09-26 | 2,557.00 | 2,557.00 | 2,471.00 | 2,480.00 | 0.0M |
| 2022-09-22 | 2,535.00 | 2,627.00 | 2,500.00 | 2,554.00 | 0.0M |
| 2022-09-21 | 2,509.00 | 2,549.00 | 2,481.00 | 2,527.00 | 0.0M |
| 2022-09-20 | 2,550.00 | 2,590.00 | 2,496.00 | 2,538.00 | 0.0M |
| 2022-09-16 | 2,500.00 | 2,585.00 | 2,462.00 | 2,550.00 | 0.1M |
| 2022-09-15 | 2,533.00 | 2,554.00 | 2,473.00 | 2,518.00 | 0.0M |
| 2022-09-14 | 2,491.00 | 2,575.00 | 2,490.00 | 2,530.00 | 0.0M |
| 2022-09-13 | 2,562.00 | 2,612.00 | 2,552.00 | 2,586.00 | 0.0M |
| 2022-09-12 | 2,504.00 | 2,560.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2022-09-09 | 2,480.00 | 2,520.00 | 2,453.00 | 2,491.00 | 0.0M |
| 2022-09-08 | 2,464.00 | 2,504.00 | 2,448.00 | 2,476.00 | 0.0M |
| 2022-09-07 | 2,474.00 | 2,511.00 | 2,441.00 | 2,471.00 | 0.0M |
| 2022-09-06 | 2,472.00 | 2,490.00 | 2,422.00 | 2,426.00 | 0.0M |
| 2022-09-05 | 2,322.00 | 2,493.00 | 2,303.00 | 2,474.00 | 0.1M |
| 2022-09-02 | 2,375.00 | 2,375.00 | 2,267.00 | 2,322.00 | 0.0M |
| 2022-09-01 | 2,345.00 | 2,365.00 | 2,302.00 | 2,363.00 | 0.0M |
| 2022-08-31 | 2,429.00 | 2,429.00 | 2,316.00 | 2,374.00 | 0.1M |
| 2022-08-30 | 2,526.00 | 2,539.00 | 2,437.00 | 2,450.00 | 0.0M |
| 2022-08-29 | 2,411.00 | 2,560.00 | 2,411.00 | 2,560.00 | 0.0M |
| 2022-08-26 | 2,514.00 | 2,521.00 | 2,418.00 | 2,480.00 | 0.1M |
| 2022-08-25 | 2,604.00 | 2,620.00 | 2,475.00 | 2,492.00 | 0.1M |
| 2022-08-24 | 2,549.00 | 2,635.00 | 2,506.00 | 2,605.00 | 0.1M |
| 2022-08-23 | 2,560.00 | 2,600.00 | 2,539.00 | 2,549.00 | 0.0M |
| 2022-08-22 | 2,566.00 | 2,611.00 | 2,545.00 | 2,578.00 | 0.0M |
| 2022-08-19 | 2,472.00 | 2,575.00 | 2,460.00 | 2,568.00 | 0.1M |
| 2022-08-18 | 2,488.00 | 2,494.00 | 2,440.00 | 2,487.00 | 0.0M |
| 2022-08-17 | 2,489.00 | 2,533.00 | 2,459.00 | 2,492.00 | 0.0M |
| 2022-08-16 | 2,500.00 | 2,519.00 | 2,465.00 | 2,500.00 | 0.0M |
| 2022-08-15 | 2,520.00 | 2,535.00 | 2,447.00 | 2,514.00 | 0.1M |
| 2022-08-12 | 2,434.00 | 2,538.00 | 2,417.00 | 2,520.00 | 0.1M |
| 2022-08-10 | 2,405.00 | 2,406.00 | 2,345.00 | 2,384.00 | 0.0M |
| 2022-08-09 | 2,458.00 | 2,525.00 | 2,452.00 | 2,452.00 | 0.1M |
| 2022-08-08 | 2,380.00 | 2,436.00 | 2,345.00 | 2,434.00 | 0.0M |
| 2022-08-05 | 2,340.00 | 2,441.00 | 2,311.00 | 2,385.00 | 0.1M |
| 2022-08-04 | 2,429.00 | 2,469.00 | 2,361.00 | 2,370.00 | 0.1M |
| 2022-08-03 | 2,365.00 | 2,582.00 | 2,303.00 | 2,429.00 | 0.3M |
| 2022-08-02 | 2,096.00 | 2,443.00 | 2,093.00 | 2,409.00 | 0.3M |
| 2022-08-01 | 2,303.00 | 2,360.00 | 2,084.00 | 2,102.00 | 0.2M |
| 2022-07-29 | 2,163.00 | 2,269.00 | 2,150.00 | 2,224.00 | 0.1M |
| 2022-07-28 | 2,130.00 | 2,151.00 | 2,087.00 | 2,151.00 | 0.0M |
| 2022-07-27 | 2,117.00 | 2,135.00 | 2,062.00 | 2,116.00 | 0.0M |
| 2022-07-26 | 2,131.00 | 2,180.00 | 2,101.00 | 2,117.00 | 0.0M |
| 2022-07-25 | 2,110.00 | 2,142.00 | 2,014.00 | 2,133.00 | 0.1M |
| 2022-07-22 | 2,130.00 | 2,150.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2022-07-21 | 2,112.00 | 2,142.00 | 2,076.00 | 2,113.00 | 0.0M |
| 2022-07-20 | 2,027.00 | 2,120.00 | 2,018.00 | 2,117.00 | 0.1M |
| 2022-07-19 | 1,990.00 | 1,998.00 | 1,952.00 | 1,998.00 | 0.0M |
| 2022-07-15 | 2,028.00 | 2,028.00 | 1,964.00 | 2,000.00 | 0.0M |
| 2022-07-14 | 1,972.00 | 2,019.00 | 1,962.00 | 2,019.00 | 0.0M |
| 2022-07-13 | 1,993.00 | 2,014.00 | 1,955.00 | 1,984.00 | 0.0M |
| 2022-07-12 | 2,030.00 | 2,072.00 | 1,995.00 | 2,013.00 | 0.0M |
| 2022-07-11 | 2,045.00 | 2,095.00 | 2,017.00 | 2,031.00 | 0.0M |
| 2022-07-08 | 2,036.00 | 2,052.00 | 1,977.00 | 2,026.00 | 0.1M |
| 2022-07-07 | 1,954.00 | 2,046.00 | 1,943.00 | 2,035.00 | 0.1M |
| 2022-07-06 | 2,079.00 | 2,100.00 | 1,958.00 | 1,971.00 | 0.1M |
| 2022-07-05 | 1,980.00 | 2,120.00 | 1,980.00 | 2,087.00 | 0.0M |
| 2022-07-04 | 1,952.00 | 2,005.00 | 1,918.00 | 1,980.00 | 0.0M |
| 2022-07-01 | 1,980.00 | 1,981.00 | 1,896.00 | 1,917.00 | 0.0M |
| 2022-06-30 | 1,982.00 | 1,990.00 | 1,951.00 | 1,980.00 | 0.1M |
| 2022-06-29 | 1,931.00 | 1,983.00 | 1,898.00 | 1,983.00 | 0.0M |
| 2022-06-28 | 1,985.00 | 1,999.00 | 1,937.00 | 1,964.00 | 0.0M |
| 2022-06-27 | 1,982.00 | 2,006.00 | 1,929.00 | 1,993.00 | 0.0M |
| 2022-06-24 | 1,941.00 | 1,993.00 | 1,913.00 | 1,981.00 | 0.0M |
| 2022-06-23 | 1,863.00 | 1,959.00 | 1,863.00 | 1,938.00 | 0.0M |
| 2022-06-22 | 1,934.00 | 1,934.00 | 1,881.00 | 1,902.00 | 0.0M |
| 2022-06-21 | 1,871.00 | 1,934.00 | 1,835.00 | 1,934.00 | 0.0M |
| 2022-06-20 | 1,844.00 | 1,903.00 | 1,831.00 | 1,873.00 | 0.0M |
| 2022-06-17 | 1,801.00 | 1,884.00 | 1,800.00 | 1,844.00 | 0.0M |
| 2022-06-16 | 1,917.00 | 1,917.00 | 1,852.00 | 1,858.00 | 0.0M |
| 2022-06-15 | 1,948.00 | 1,948.00 | 1,827.00 | 1,887.00 | 0.0M |
| 2022-06-14 | 1,879.00 | 1,953.00 | 1,859.00 | 1,953.00 | 0.0M |
| 2022-06-13 | 1,998.00 | 1,998.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-06-10 | 1,970.00 | 2,010.00 | 1,917.00 | 2,005.00 | 0.1M |
| 2022-06-09 | 1,981.00 | 1,995.00 | 1,928.00 | 1,972.00 | 0.0M |
| 2022-06-08 | 2,020.00 | 2,020.00 | 1,983.00 | 1,995.00 | 0.0M |
| 2022-06-07 | 1,965.00 | 2,065.00 | 1,957.00 | 2,036.00 | 0.0M |
| 2022-06-06 | 1,927.00 | 1,976.00 | 1,923.00 | 1,965.00 | 0.0M |
| 2022-06-03 | 1,969.00 | 1,969.00 | 1,902.00 | 1,927.00 | 0.0M |
| 2022-06-02 | 1,933.00 | 1,958.00 | 1,880.00 | 1,949.00 | 0.0M |
| 2022-06-01 | 1,974.00 | 1,980.00 | 1,912.00 | 1,933.00 | 0.0M |
| 2022-05-31 | 1,937.00 | 1,985.00 | 1,856.00 | 1,974.00 | 0.1M |
| 2022-05-30 | 1,896.00 | 1,937.00 | 1,859.00 | 1,937.00 | 0.0M |
| 2022-05-27 | 1,859.00 | 1,866.00 | 1,806.00 | 1,856.00 | 0.0M |
| 2022-05-26 | 1,881.00 | 1,932.00 | 1,836.00 | 1,859.00 | 0.0M |
| 2022-05-25 | 1,885.00 | 1,939.00 | 1,787.00 | 1,901.00 | 0.1M |
| 2022-05-24 | 1,940.00 | 1,949.00 | 1,865.00 | 1,920.00 | 0.1M |
| 2022-05-23 | 1,969.00 | 1,984.00 | 1,937.00 | 1,948.00 | 0.0M |
| 2022-05-20 | 1,906.00 | 1,998.00 | 1,899.00 | 1,988.00 | 0.1M |
| 2022-05-19 | 1,811.00 | 1,936.00 | 1,797.00 | 1,907.00 | 0.1M |
| 2022-05-18 | 1,745.00 | 1,876.00 | 1,730.00 | 1,859.00 | 0.1M |
| 2022-05-17 | 1,644.00 | 1,752.00 | 1,582.00 | 1,740.00 | 0.2M |
| 2022-05-16 | 1,644.00 | 1,644.00 | 1,558.00 | 1,644.00 | 0.2M |
| 2022-05-13 | 1,292.00 | 1,368.00 | 1,292.00 | 1,344.00 | 0.0M |
| 2022-05-12 | 1,343.00 | 1,343.00 | 1,290.00 | 1,304.00 | 0.0M |
| 2022-05-11 | 1,336.00 | 1,380.00 | 1,321.00 | 1,367.00 | 0.0M |
| 2022-05-10 | 1,336.00 | 1,345.00 | 1,295.00 | 1,334.00 | 0.0M |
| 2022-05-09 | 1,377.00 | 1,425.00 | 1,342.00 | 1,347.00 | 0.1M |
| 2022-05-06 | 1,425.00 | 1,425.00 | 1,373.00 | 1,377.00 | 0.0M |
| 2022-05-02 | 1,396.00 | 1,466.00 | 1,396.00 | 1,432.00 | 0.0M |
| 2022-04-28 | 1,435.00 | 1,445.00 | 1,396.00 | 1,422.00 | 0.0M |
| 2022-04-27 | 1,449.00 | 1,459.00 | 1,419.00 | 1,450.00 | 0.0M |
| 2022-04-26 | 1,437.00 | 1,479.00 | 1,435.00 | 1,479.00 | 0.0M |
| 2022-04-25 | 1,440.00 | 1,447.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2022-04-22 | 1,475.00 | 1,480.00 | 1,451.00 | 1,470.00 | 0.0M |
| 2022-04-21 | 1,460.00 | 1,490.00 | 1,451.00 | 1,489.00 | 0.0M |
| 2022-04-20 | 1,492.00 | 1,498.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2022-04-19 | 1,467.00 | 1,497.00 | 1,457.00 | 1,489.00 | 0.0M |
| 2022-04-18 | 1,483.00 | 1,483.00 | 1,432.00 | 1,450.00 | 0.0M |
| 2022-04-15 | 1,494.00 | 1,494.00 | 1,463.00 | 1,476.00 | 0.0M |
| 2022-04-14 | 1,513.00 | 1,514.00 | 1,488.00 | 1,510.00 | 0.0M |
| 2022-04-13 | 1,481.00 | 1,509.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2022-04-12 | 1,485.00 | 1,502.00 | 1,462.00 | 1,481.00 | 0.0M |
| 2022-04-11 | 1,550.00 | 1,550.00 | 1,478.00 | 1,495.00 | 0.1M |
| 2022-04-08 | 1,550.00 | 1,586.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2022-04-07 | 1,568.00 | 1,575.00 | 1,503.00 | 1,524.00 | 0.1M |
| 2022-04-06 | 1,664.00 | 1,664.00 | 1,586.00 | 1,590.00 | 0.1M |
| 2022-04-05 | 1,669.00 | 1,720.00 | 1,650.00 | 1,690.00 | 0.1M |
| 2022-04-04 | 1,591.00 | 1,661.00 | 1,563.00 | 1,650.00 | 0.1M |
| 2022-04-01 | 1,629.00 | 1,629.00 | 1,565.00 | 1,576.00 | 0.0M |
| 2022-03-31 | 1,620.00 | 1,645.00 | 1,575.00 | 1,635.00 | 0.1M |
| 2022-03-30 | 1,581.00 | 1,669.00 | 1,581.00 | 1,639.00 | 0.1M |
| 2022-03-29 | 1,579.00 | 1,623.00 | 1,541.00 | 1,604.00 | 0.1M |
| 2022-03-28 | 1,633.00 | 1,633.00 | 1,548.00 | 1,563.00 | 0.1M |
| 2022-03-25 | 1,636.00 | 1,636.00 | 1,540.00 | 1,608.00 | 0.1M |
| 2022-03-24 | 1,617.00 | 1,625.00 | 1,571.00 | 1,625.00 | 0.0M |
| 2022-03-23 | 1,669.00 | 1,669.00 | 1,605.00 | 1,622.00 | 0.0M |
| 2022-03-22 | 1,571.00 | 1,630.00 | 1,549.00 | 1,629.00 | 0.0M |
| 2022-03-18 | 1,534.00 | 1,563.00 | 1,486.00 | 1,531.00 | 0.1M |
| 2022-03-17 | 1,554.00 | 1,586.00 | 1,514.00 | 1,574.00 | 0.0M |
| 2022-03-16 | 1,531.00 | 1,590.00 | 1,480.00 | 1,514.00 | 0.1M |
| 2022-03-15 | 1,500.00 | 1,511.00 | 1,435.00 | 1,500.00 | 0.1M |
| 2022-03-14 | 1,596.00 | 1,616.00 | 1,520.00 | 1,532.00 | 0.0M |
| 2022-03-11 | 1,665.00 | 1,674.00 | 1,571.00 | 1,617.00 | 0.0M |
| 2022-03-10 | 1,630.00 | 1,674.00 | 1,608.00 | 1,674.00 | 0.0M |
| 2022-03-09 | 1,662.00 | 1,678.00 | 1,603.00 | 1,619.00 | 0.0M |
| 2022-03-08 | 1,762.00 | 1,793.00 | 1,636.00 | 1,662.00 | 0.0M |
| 2022-03-07 | 1,794.00 | 1,818.00 | 1,739.00 | 1,780.00 | 0.0M |
| 2022-03-04 | 1,889.00 | 1,893.00 | 1,798.00 | 1,856.00 | 0.0M |
| 2022-03-03 | 1,966.00 | 1,966.00 | 1,861.00 | 1,919.00 | 0.0M |
| 2022-03-02 | 1,920.00 | 1,975.00 | 1,898.00 | 1,942.00 | 0.0M |
| 2022-03-01 | 1,937.00 | 1,954.00 | 1,882.00 | 1,936.00 | 0.0M |
| 2022-02-28 | 1,945.00 | 1,956.00 | 1,855.00 | 1,897.00 | 0.1M |
| 2022-02-25 | 1,836.00 | 1,948.00 | 1,836.00 | 1,948.00 | 0.1M |
| 2022-02-24 | 1,850.00 | 1,968.00 | 1,798.00 | 1,817.00 | 0.1M |
| 2022-02-22 | 1,784.00 | 1,917.00 | 1,752.00 | 1,850.00 | 0.1M |
| 2022-02-21 | 1,742.00 | 1,791.00 | 1,708.00 | 1,777.00 | 0.0M |
| 2022-02-18 | 1,704.00 | 1,740.00 | 1,660.00 | 1,714.00 | 0.0M |
| 2022-02-17 | 1,753.00 | 1,775.00 | 1,713.00 | 1,770.00 | 0.0M |
| 2022-02-16 | 1,795.00 | 1,795.00 | 1,699.00 | 1,753.00 | 0.0M |
| 2022-02-15 | 1,810.00 | 1,816.00 | 1,728.00 | 1,765.00 | 0.0M |
| 2022-02-14 | 1,840.00 | 1,864.00 | 1,793.00 | 1,816.00 | 0.0M |
| 2022-02-10 | 1,818.00 | 1,913.00 | 1,815.00 | 1,861.00 | 0.1M |
| 2022-02-09 | 1,816.00 | 1,889.00 | 1,775.00 | 1,858.00 | 0.0M |
| 2022-02-08 | 1,810.00 | 1,894.00 | 1,788.00 | 1,850.00 | 0.1M |
| 2022-02-07 | 1,801.00 | 1,829.00 | 1,760.00 | 1,803.00 | 0.0M |
| 2022-02-04 | 1,734.00 | 1,832.00 | 1,706.00 | 1,819.00 | 0.0M |
| 2022-02-03 | 1,699.00 | 1,815.00 | 1,690.00 | 1,769.00 | 0.0M |
| 2022-02-02 | 1,560.00 | 1,751.00 | 1,560.00 | 1,745.00 | 0.1M |
| 2022-02-01 | 1,751.00 | 1,751.00 | 1,568.00 | 1,575.00 | 0.1M |
| 2022-01-31 | 1,663.00 | 1,772.00 | 1,631.00 | 1,751.00 | 0.1M |
| 2022-01-28 | 1,620.00 | 1,642.00 | 1,551.00 | 1,601.00 | 0.1M |
| 2022-01-27 | 1,782.00 | 1,782.00 | 1,590.00 | 1,606.00 | 0.1M |
| 2022-01-26 | 1,708.00 | 1,766.00 | 1,680.00 | 1,750.00 | 0.0M |
| 2022-01-25 | 1,745.00 | 1,809.00 | 1,691.00 | 1,705.00 | 0.1M |
| 2022-01-24 | 1,741.00 | 1,748.00 | 1,687.00 | 1,741.00 | 0.0M |
| 2022-01-21 | 1,846.00 | 1,871.00 | 1,771.00 | 1,787.00 | 0.0M |
| 2022-01-20 | 1,800.00 | 1,946.00 | 1,779.00 | 1,904.00 | 0.0M |
| 2022-01-19 | 1,842.00 | 1,865.00 | 1,780.00 | 1,811.00 | 0.0M |
| 2022-01-18 | 1,811.00 | 1,946.00 | 1,811.00 | 1,882.00 | 0.0M |
| 2022-01-17 | 1,840.00 | 1,882.00 | 1,750.00 | 1,817.00 | 0.0M |
| 2022-01-14 | 1,812.00 | 1,860.00 | 1,786.00 | 1,816.00 | 0.0M |
| 2022-01-13 | 2,055.00 | 2,084.00 | 1,865.00 | 1,890.00 | 0.1M |
| 2022-01-12 | 2,120.00 | 2,149.00 | 2,061.00 | 2,087.00 | 0.0M |
| 2022-01-11 | 2,111.00 | 2,149.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2022-01-07 | 2,251.00 | 2,251.00 | 2,050.00 | 2,161.00 | 0.0M |
| 2022-01-06 | 2,141.00 | 2,250.00 | 2,119.00 | 2,219.00 | 0.0M |
| 2022-01-05 | 2,295.00 | 2,326.00 | 2,040.00 | 2,162.00 | 0.1M |
| 2022-01-04 | 2,420.00 | 2,449.00 | 2,278.00 | 2,345.00 | 0.0M |