F&M

4771
🏛️ japan →
2,701.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.00 2,686.00 2,686.00 2,686.00 0.5K
09:05 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
09:15 2,703.00 2,703.00 2,703.00 2,703.00 0.2K
09:20 2,715.00 2,715.00 2,702.00 2,702.00 0.3K
09:45 2,717.00 2,720.00 2,717.00 2,720.00 0.4K
10:00 2,735.00 2,775.00 2,735.00 2,775.00 3.9K
10:05 2,770.00 2,780.00 2,770.00 2,780.00 1.4K
10:10 2,769.00 2,796.00 2,769.00 2,796.00 0.3K
10:15 2,798.00 2,798.00 2,798.00 2,798.00 0.3K
10:25 2,798.00 2,798.00 2,798.00 2,798.00 0.3K
10:40 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
10:45 2,789.00 2,789.00 2,789.00 2,789.00 0.2K
11:10 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
11:20 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
11:25 2,790.00 2,798.00 2,790.00 2,798.00 0.4K
12:30 2,797.00 2,797.00 2,797.00 2,797.00 0.2K
12:35 2,788.00 2,788.00 2,781.00 2,781.00 0.2K
12:40 2,794.00 2,794.00 2,794.00 2,794.00 1.1K
12:45 2,798.00 2,798.00 2,793.00 2,793.00 1.9K
12:55 2,793.00 2,793.00 2,793.00 2,793.00 0.2K
13:05 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
13:10 2,794.00 2,794.00 2,790.00 2,790.00 0.2K
13:30 2,797.00 2,797.00 2,791.00 2,791.00 0.3K
13:45 2,792.00 2,795.00 2,792.00 2,795.00 0.2K
14:00 2,797.00 2,797.00 2,797.00 2,797.00 0.1K
14:05 2,825.00 2,825.00 2,807.00 2,807.00 6.5K
14:20 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
14:25 2,793.00 2,793.00 2,793.00 2,793.00 0.2K
14:40 2,803.00 2,803.00 2,803.00 2,803.00 0.4K
14:50 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
15:00 2,794.00 2,794.00 2,790.00 2,790.00 1.4K
15:05 2,794.00 2,795.00 2,794.00 2,795.00 0.8K
15:20 2,798.00 2,800.00 2,792.00 2,800.00 1.2K
15:30 2,800.00 2,800.00 2,800.00 2,800.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available