Fnac Darty SA

FNAC
🏛️ france →
29.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.75 33.75 33.75 33.75 0.3K
09:02 33.80 33.90 33.80 33.90 1.9K
09:04 33.90 34.00 33.90 34.00 0.2K
09:06 33.90 33.90 33.90 33.90 1.2K
09:07 33.85 34.00 33.75 34.00 2.3K
09:08 33.85 33.85 33.85 33.85 0.1K
09:09 33.90 33.90 33.90 33.90 0.0K
09:13 33.90 33.90 33.85 33.90 1.6K
09:14 34.15 34.15 34.05 34.05 2.0K
09:15 34.10 34.10 34.10 34.10 0.1K
09:18 34.20 34.20 34.20 34.20 0.2K
09:20 34.15 34.15 34.15 34.15 0.0K
09:21 34.05 34.05 34.05 34.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available