FNB

FNB
🏛️ usa →
16.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.62 15.59 15.62 14.3K
09:31 15.63 15.65 15.63 15.64 39.0K
09:32 15.63 15.63 15.61 15.61 1.9K
09:33 15.60 15.61 15.60 15.61 2.4K
09:34 15.63 15.64 15.63 15.64 12.2K
09:35 15.63 15.63 15.62 15.63 2.4K
09:37 15.64 15.64 15.63 15.63 1.2K
09:38 15.62 15.62 15.61 15.61 1.6K
09:39 15.60 15.60 15.60 15.60 0.8K
09:40 15.58 15.58 15.56 15.57 2.6K
09:41 15.56 15.56 15.56 15.56 2.3K
09:42 15.57 15.58 15.56 15.56 12.3K
09:43 15.59 15.59 15.59 15.59 6.1K
09:44 15.58 15.58 15.57 15.56 13.5K
09:45 15.56 15.56 15.56 15.56 9.1K
09:46 15.57 15.58 15.57 15.58 25.3K
09:47 15.58 15.59 15.57 15.58 37.6K
09:48 15.58 15.58 15.57 15.58 11.0K
09:49 15.58 15.58 15.54 15.54 5.6K
09:50 15.56 15.57 15.56 15.57 39.3K
09:51 15.57 15.58 15.57 15.58 13.0K
09:52 15.58 15.59 15.58 15.59 42.4K
09:53 15.59 15.60 15.59 15.59 53.4K
09:54 15.60 15.60 15.59 15.60 38.2K
09:55 15.60 15.61 15.60 15.61 9.0K
09:56 15.61 15.62 15.61 15.62 25.7K
09:57 15.62 15.63 15.62 15.63 39.3K
09:58 15.63 15.63 15.62 15.62 4.5K
09:59 15.62 15.62 15.61 15.61 17.9K
10:00 15.63 15.64 15.62 15.62 17.7K
10:01 15.62 15.63 15.62 15.63 7.6K
10:02 15.63 15.63 15.63 15.63 20.0K
10:03 15.64 15.64 15.64 15.64 2.2K
10:04 15.65 15.65 15.64 15.64 10.7K
10:05 15.65 15.66 15.65 15.66 7.3K
10:06 15.65 15.65 15.65 15.65 8.3K
10:07 15.66 15.66 15.66 15.66 12.8K
10:08 15.67 15.67 15.66 15.66 5.9K
10:09 15.66 15.66 15.65 15.65 8.1K
10:10 15.65 15.65 15.65 15.65 25.2K
10:11 15.65 15.66 15.65 15.66 32.3K
10:12 15.67 15.67 15.66 15.67 15.7K
10:13 15.67 15.68 15.67 15.68 32.5K
10:14 15.68 15.68 15.68 15.68 36.9K
10:15 15.67 15.68 15.67 15.68 60.8K
10:16 15.68 15.68 15.68 15.68 30.8K
10:17 15.69 15.69 15.69 15.69 7.8K
10:18 15.69 15.72 15.69 15.72 32.4K
10:19 15.73 15.73 15.73 15.73 12.5K
10:20 15.73 15.73 15.73 15.73 22.1K
10:21 15.73 15.73 15.73 15.73 6.5K
10:22 15.72 15.72 15.71 15.72 54.8K
10:23 15.71 15.72 15.71 15.72 24.4K
10:24 15.73 15.74 15.73 15.73 28.8K
10:25 15.73 15.73 15.72 15.72 1.2K
10:26 15.72 15.72 15.72 15.72 7.0K
10:27 15.72 15.72 15.72 15.72 10.9K
10:28 15.73 15.73 15.71 15.71 19.2K
10:29 15.73 15.73 15.73 15.73 12.4K
10:30 15.75 15.75 15.74 15.74 5.7K
10:31 15.74 15.74 15.73 15.74 7.2K
10:32 15.74 15.74 15.74 15.73 21.7K
10:33 15.74 15.74 15.73 15.74 17.7K
10:34 15.74 15.74 15.74 15.74 7.1K
10:35 15.75 15.75 15.74 15.75 27.7K
10:36 15.76 15.76 15.76 15.76 14.7K
10:37 15.77 15.77 15.76 15.76 20.5K
10:38 15.76 15.77 15.76 15.77 19.1K
10:39 15.77 15.77 15.77 15.78 20.7K
10:40 15.78 15.78 15.77 15.78 3.9K
10:41 15.78 15.78 15.76 15.77 60.5K
10:42 15.77 15.77 15.76 15.76 11.7K
10:43 15.77 15.77 15.76 15.76 12.1K
10:44 15.76 15.77 15.76 15.76 30.3K
10:45 15.77 15.77 15.77 15.77 23.3K
10:46 15.77 15.78 15.77 15.77 31.9K
10:47 15.76 15.76 15.76 15.76 22.0K
10:49 15.76 15.76 15.76 15.76 9.7K
10:50 15.76 15.77 15.76 15.76 22.3K
10:51 15.76 15.76 15.75 15.75 36.7K
10:52 15.76 15.76 15.75 15.76 13.2K
10:53 15.76 15.76 15.75 15.75 12.7K
10:54 15.76 15.76 15.76 15.76 13.3K
10:55 15.76 15.77 15.76 15.77 13.2K
10:56 15.76 15.76 15.75 15.75 16.0K
10:57 15.75 15.75 15.75 15.75 2.8K
10:58 15.76 15.76 15.76 15.76 3.0K
10:59 15.76 15.76 15.75 15.76 11.1K
11:00 15.75 15.75 15.75 15.75 9.4K
11:01 15.75 15.75 15.75 15.75 0.5K
11:02 15.75 15.75 15.73 15.73 48.0K
11:03 15.73 15.73 15.72 15.72 32.9K
11:04 15.72 15.72 15.72 15.72 13.6K
11:05 15.72 15.73 15.72 15.72 18.4K
11:06 15.72 15.72 15.70 15.71 48.0K
11:07 15.71 15.71 15.69 15.69 30.8K
11:08 15.68 15.68 15.67 15.67 30.4K
11:09 15.66 15.66 15.66 15.66 8.7K
11:10 15.66 15.66 15.66 15.66 6.1K
11:11 15.65 15.66 15.65 15.66 7.0K
11:12 15.65 15.65 15.65 15.65 1.6K
11:13 15.66 15.66 15.64 15.64 33.8K
11:14 15.64 15.64 15.64 15.64 9.3K
11:15 15.64 15.66 15.64 15.66 49.0K
11:16 15.66 15.66 15.66 15.66 13.0K
11:17 15.66 15.67 15.66 15.67 16.1K
11:18 15.67 15.67 15.65 15.65 44.5K
11:19 15.65 15.66 15.65 15.66 26.3K
11:20 15.66 15.66 15.64 15.63 43.5K
11:21 15.64 15.64 15.64 15.64 0.4K
11:22 15.64 15.64 15.63 15.63 14.4K
11:23 15.63 15.63 15.63 15.63 25.2K
11:24 15.63 15.63 15.63 15.63 1.6K
11:25 15.64 15.65 15.64 15.65 43.1K
11:26 15.65 15.67 15.65 15.67 53.4K
11:27 15.67 15.67 15.67 15.67 3.5K
11:28 15.67 15.67 15.67 15.67 1.9K
11:29 15.67 15.67 15.66 15.67 15.3K
11:30 15.67 15.67 15.65 15.66 37.9K
11:31 15.66 15.66 15.66 15.66 52.0K
11:32 15.66 15.66 15.66 15.66 20.0K
11:33 15.65 15.66 15.65 15.66 36.7K
11:34 15.67 15.67 15.66 15.67 4.5K
11:35 15.67 15.67 15.67 15.67 0.5K
11:36 15.67 15.67 15.66 15.66 9.5K
11:37 15.67 15.67 15.67 15.67 2.1K
11:38 15.65 15.66 15.65 15.66 11.9K
11:39 15.66 15.66 15.64 15.65 9.1K
11:40 15.65 15.65 15.65 15.65 3.2K
11:41 15.64 15.64 15.64 15.64 8.1K
11:42 15.64 15.64 15.64 15.64 5.3K
11:43 15.65 15.65 15.65 15.65 9.8K
11:44 15.66 15.66 15.66 15.66 0.2K
11:45 15.65 15.65 15.65 15.65 2.1K
11:46 15.65 15.65 15.65 15.65 13.0K
11:47 15.65 15.65 15.65 15.65 15.1K
11:48 15.64 15.65 15.64 15.65 13.7K
11:49 15.65 15.65 15.65 15.65 17.2K
11:50 15.66 15.66 15.66 15.66 8.6K
11:51 15.66 15.66 15.66 15.66 9.1K
11:52 15.67 15.68 15.67 15.68 14.4K
11:53 15.68 15.69 15.68 15.69 18.3K
11:54 15.69 15.69 15.67 15.67 13.1K
11:55 15.67 15.67 15.67 15.67 5.1K
11:56 15.67 15.67 15.67 15.67 2.2K
11:57 15.67 15.67 15.67 15.67 1.2K
11:58 15.68 15.68 15.68 15.68 15.0K
11:59 15.69 15.69 15.69 15.69 0.9K
12:01 15.69 15.69 15.69 15.68 6.8K
12:02 15.68 15.68 15.67 15.67 31.2K
12:03 15.68 15.68 15.68 15.68 17.1K
12:04 15.68 15.68 15.68 15.68 14.5K
12:05 15.68 15.69 15.68 15.69 8.0K
12:06 15.69 15.69 15.69 15.68 9.2K
12:07 15.69 15.69 15.69 15.68 37.9K
12:08 15.69 15.69 15.69 15.69 16.7K
12:09 15.69 15.70 15.69 15.70 34.5K
12:10 15.70 15.70 15.70 15.70 16.9K
12:11 15.70 15.70 15.70 15.70 4.3K
12:12 15.69 15.69 15.69 15.69 0.3K
12:13 15.70 15.70 15.70 15.70 4.9K
12:14 15.70 15.70 15.70 15.70 4.8K
12:15 15.70 15.70 15.70 15.69 25.4K
12:16 15.69 15.70 15.69 15.70 7.9K
12:17 15.71 15.71 15.71 15.71 14.3K
12:18 15.70 15.72 15.70 15.72 20.2K
12:19 15.72 15.72 15.72 15.72 1.3K
12:20 15.72 15.72 15.72 15.72 1.3K
12:21 15.72 15.72 15.72 15.72 6.7K
12:22 15.72 15.72 15.72 15.72 1.9K
12:23 15.71 15.72 15.71 15.72 7.4K
12:24 15.72 15.72 15.72 15.72 14.4K
12:25 15.71 15.72 15.71 15.72 18.4K
12:26 15.71 15.72 15.71 15.72 23.9K
12:27 15.73 15.73 15.73 15.73 18.7K
12:28 15.73 15.73 15.72 15.72 7.4K
12:29 15.73 15.73 15.73 15.73 12.1K
12:30 15.73 15.73 15.73 15.73 18.4K
12:31 15.73 15.73 15.72 15.72 6.6K
12:32 15.73 15.73 15.73 15.73 8.7K
12:33 15.73 15.73 15.71 15.72 12.1K
12:34 15.71 15.71 15.70 15.70 15.6K
12:35 15.71 15.71 15.71 15.71 14.9K
12:36 15.71 15.72 15.70 15.72 31.1K
12:37 15.71 15.71 15.70 15.70 25.6K
12:38 15.70 15.71 15.70 15.71 12.6K
12:39 15.71 15.72 15.71 15.71 19.2K
12:40 15.72 15.72 15.70 15.70 8.2K
12:41 15.70 15.70 15.69 15.69 25.0K
12:42 15.68 15.69 15.68 15.69 17.3K
12:43 15.70 15.70 15.70 15.70 19.3K
12:45 15.70 15.71 15.70 15.71 3.8K
12:46 15.71 15.71 15.71 15.71 51.4K
12:47 15.71 15.71 15.71 15.71 32.7K
12:48 15.71 15.71 15.71 15.71 20.0K
12:49 15.71 15.71 15.71 15.71 3.4K
12:50 15.71 15.71 15.70 15.70 18.7K
12:51 15.70 15.70 15.69 15.70 16.6K
12:52 15.70 15.70 15.69 15.69 21.1K
12:53 15.70 15.70 15.68 15.69 27.3K
12:54 15.69 15.69 15.68 15.68 2.7K
12:55 15.68 15.69 15.68 15.69 1.4K
12:56 15.68 15.69 15.68 15.68 6.5K
12:57 15.68 15.69 15.67 15.67 26.8K
12:58 15.67 15.67 15.66 15.66 53.1K
12:59 15.67 15.67 15.66 15.67 10.1K
13:00 15.68 15.68 15.68 15.68 15.4K
13:01 15.69 15.70 15.69 15.69 40.5K
13:02 15.70 15.71 15.70 15.71 21.2K
13:03 15.70 15.70 15.70 15.70 6.2K
13:04 15.71 15.71 15.71 15.70 24.7K
13:05 15.70 15.70 15.70 15.70 1.7K
13:06 15.69 15.69 15.69 15.69 2.4K
13:07 15.69 15.69 15.69 15.69 6.3K
13:08 15.69 15.69 15.69 15.69 18.4K
13:09 15.69 15.69 15.69 15.69 18.5K
13:10 15.69 15.69 15.69 15.69 0.5K
13:11 15.68 15.69 15.68 15.69 8.9K
13:12 15.69 15.69 15.69 15.69 7.4K
13:13 15.69 15.69 15.68 15.69 6.7K
13:14 15.69 15.69 15.67 15.67 36.4K
13:15 15.68 15.68 15.68 15.68 1.4K
13:16 15.68 15.68 15.68 15.68 19.5K
13:17 15.67 15.67 15.67 15.67 2.8K
13:18 15.66 15.66 15.66 15.66 1.6K
13:19 15.67 15.67 15.67 15.67 11.8K
13:20 15.67 15.68 15.67 15.67 19.4K
13:21 15.67 15.68 15.67 15.67 3.8K
13:22 15.67 15.68 15.67 15.68 24.0K
13:23 15.67 15.67 15.67 15.67 10.3K
13:24 15.67 15.67 15.67 15.67 22.7K
13:25 15.67 15.67 15.66 15.66 18.8K
13:26 15.68 15.68 15.67 15.67 51.7K
13:27 15.67 15.68 15.67 15.68 19.5K
13:28 15.68 15.68 15.68 15.68 0.3K
13:29 15.68 15.68 15.67 15.67 15.5K
13:30 15.67 15.68 15.67 15.68 41.8K
13:31 15.68 15.68 15.68 15.68 4.4K
13:32 15.68 15.68 15.68 15.68 0.5K
13:33 15.68 15.69 15.68 15.69 23.0K
13:34 15.69 15.70 15.69 15.70 19.2K
13:35 15.70 15.70 15.70 15.70 9.1K
13:36 15.71 15.71 15.71 15.71 8.5K
13:37 15.71 15.71 15.71 15.71 13.4K
13:38 15.72 15.72 15.72 15.72 47.1K
13:39 15.72 15.72 15.72 15.72 7.1K
13:40 15.72 15.72 15.72 15.72 13.2K
13:41 15.72 15.72 15.71 15.72 8.3K
13:42 15.72 15.72 15.71 15.72 7.6K
13:43 15.72 15.73 15.71 15.71 32.2K
13:44 15.72 15.72 15.72 15.72 1.9K
13:45 15.72 15.72 15.71 15.72 2.2K
13:46 15.72 15.72 15.71 15.72 7.2K
13:47 15.72 15.72 15.72 15.72 1.8K
13:48 15.71 15.72 15.71 15.72 7.1K
13:49 15.72 15.72 15.71 15.71 3.0K
13:50 15.72 15.72 15.72 15.72 0.7K
13:51 15.71 15.72 15.71 15.72 1.8K
13:52 15.72 15.72 15.71 15.71 26.6K
13:53 15.72 15.72 15.71 15.72 10.1K
13:54 15.72 15.72 15.72 15.72 1.1K
13:55 15.71 15.72 15.71 15.71 18.0K
13:56 15.71 15.71 15.70 15.70 9.4K
13:57 15.71 15.71 15.70 15.70 29.5K
13:58 15.69 15.69 15.69 15.68 22.2K
13:59 15.68 15.68 15.68 15.67 47.7K
14:00 15.67 15.68 15.66 15.66 61.1K
14:01 15.67 15.67 15.64 15.64 25.1K
14:02 15.64 15.64 15.61 15.61 43.1K
14:03 15.61 15.63 15.61 15.63 24.2K
14:04 15.65 15.66 15.65 15.66 28.2K
14:05 15.66 15.67 15.65 15.65 56.2K
14:06 15.65 15.65 15.65 15.65 19.3K
14:07 15.66 15.66 15.65 15.65 9.1K
14:08 15.65 15.66 15.65 15.65 5.6K
14:09 15.65 15.66 15.65 15.66 3.9K
14:10 15.66 15.67 15.66 15.66 17.3K
14:11 15.65 15.67 15.65 15.67 14.9K
14:12 15.67 15.67 15.65 15.65 20.0K
14:13 15.66 15.66 15.66 15.66 6.9K
14:14 15.65 15.65 15.65 15.65 14.7K
14:15 15.65 15.65 15.65 15.65 26.6K
14:16 15.64 15.64 15.64 15.64 1.8K
14:17 15.64 15.64 15.64 15.64 16.8K
14:18 15.64 15.65 15.64 15.65 12.4K
14:19 15.65 15.65 15.65 15.65 13.2K
14:20 15.65 15.65 15.65 15.65 23.4K
14:21 15.65 15.65 15.64 15.64 16.9K
14:22 15.63 15.63 15.63 15.64 19.3K
14:23 15.64 15.65 15.64 15.65 18.3K
14:24 15.65 15.65 15.65 15.65 22.6K
14:25 15.65 15.65 15.65 15.65 7.9K
14:26 15.65 15.65 15.65 15.65 7.4K
14:27 15.65 15.65 15.65 15.65 0.1K
14:28 15.65 15.65 15.65 15.65 3.3K
14:29 15.65 15.65 15.65 15.65 1.6K
14:30 15.64 15.65 15.64 15.65 1.8K
14:31 15.65 15.68 15.65 15.68 45.0K
14:32 15.68 15.68 15.66 15.67 21.2K
14:33 15.67 15.67 15.66 15.67 7.5K
14:34 15.67 15.69 15.67 15.69 27.8K
14:35 15.69 15.69 15.69 15.69 7.1K
14:36 15.69 15.69 15.67 15.66 16.2K
14:37 15.66 15.66 15.63 15.63 17.3K
14:38 15.62 15.64 15.62 15.62 16.8K
14:39 15.62 15.63 15.62 15.62 7.7K
14:40 15.61 15.61 15.60 15.61 22.7K
14:41 15.60 15.60 15.59 15.60 6.8K
14:42 15.60 15.60 15.60 15.60 4.0K
14:43 15.61 15.63 15.61 15.63 24.6K
14:44 15.62 15.63 15.62 15.63 34.7K
14:45 15.64 15.66 15.64 15.65 130.7K
14:46 15.66 15.66 15.64 15.64 19.3K
14:47 15.64 15.65 15.64 15.64 33.2K
14:48 15.63 15.63 15.60 15.60 19.7K
14:49 15.59 15.59 15.58 15.58 6.2K
14:50 15.56 15.56 15.54 15.54 9.6K
14:51 15.54 15.57 15.54 15.57 11.5K
14:52 15.57 15.58 15.56 15.57 16.4K
14:53 15.57 15.57 15.56 15.57 10.7K
14:54 15.57 15.58 15.55 15.55 54.6K
14:55 15.55 15.56 15.54 15.54 23.8K
14:56 15.53 15.53 15.51 15.51 12.8K
14:57 15.51 15.51 15.50 15.50 8.3K
14:58 15.50 15.51 15.50 15.51 11.6K
14:59 15.49 15.50 15.49 15.49 13.2K
15:00 15.49 15.49 15.44 15.46 18.1K
15:01 15.46 15.46 15.45 15.45 6.0K
15:02 15.45 15.48 15.45 15.48 8.1K
15:03 15.48 15.48 15.46 15.46 10.3K
15:04 15.44 15.44 15.42 15.43 6.2K
15:05 15.43 15.43 15.41 15.41 14.1K
15:06 15.41 15.43 15.41 15.43 20.0K
15:07 15.43 15.46 15.43 15.45 17.9K
15:08 15.44 15.46 15.43 15.46 51.0K
15:09 15.46 15.47 15.45 15.46 32.8K
15:10 15.46 15.46 15.46 15.45 15.9K
15:11 15.45 15.49 15.45 15.48 10.1K
15:12 15.47 15.47 15.47 15.47 1.9K
15:13 15.47 15.47 15.47 15.47 17.2K
15:14 15.49 15.49 15.48 15.48 32.6K
15:15 15.48 15.49 15.48 15.48 29.4K
15:16 15.48 15.48 15.45 15.45 25.9K
15:17 15.44 15.45 15.44 15.45 27.2K
15:18 15.45 15.45 15.44 15.45 15.7K
15:19 15.44 15.44 15.43 15.43 27.8K
15:20 15.42 15.43 15.42 15.43 30.7K
15:21 15.45 15.45 15.44 15.44 19.2K
15:22 15.43 15.43 15.41 15.41 25.3K
15:23 15.41 15.42 15.41 15.41 18.5K
15:24 15.41 15.42 15.41 15.42 26.2K
15:25 15.41 15.43 15.41 15.43 40.8K
15:26 15.43 15.43 15.42 15.43 23.8K
15:27 15.42 15.43 15.42 15.43 12.3K
15:28 15.42 15.42 15.40 15.40 34.4K
15:29 15.41 15.42 15.41 15.42 47.6K
15:30 15.42 15.44 15.41 15.44 35.0K
15:31 15.44 15.46 15.44 15.46 29.1K
15:32 15.46 15.46 15.44 15.44 20.2K
15:33 15.45 15.45 15.44 15.44 27.9K
15:34 15.44 15.45 15.44 15.45 9.2K
15:35 15.45 15.47 15.45 15.47 55.8K
15:36 15.47 15.47 15.45 15.45 5.5K
15:37 15.45 15.45 15.43 15.44 38.9K
15:38 15.43 15.44 15.43 15.44 38.0K
15:39 15.45 15.45 15.44 15.43 31.5K
15:40 15.44 15.44 15.42 15.42 37.5K
15:41 15.43 15.45 15.42 15.44 37.1K
15:42 15.45 15.45 15.43 15.43 11.4K
15:43 15.43 15.43 15.43 15.43 1.7K
15:44 15.43 15.43 15.42 15.43 25.3K
15:45 15.43 15.44 15.42 15.44 38.0K
15:46 15.43 15.44 15.43 15.44 34.1K
15:47 15.44 15.44 15.44 15.44 17.4K
15:48 15.44 15.45 15.43 15.43 42.1K
15:49 15.43 15.44 15.43 15.44 26.6K
15:50 15.44 15.48 15.44 15.45 98.0K
15:51 15.45 15.45 15.44 15.45 43.4K
15:52 15.44 15.45 15.44 15.45 49.8K
15:53 15.45 15.45 15.44 15.45 40.2K
15:54 15.46 15.46 15.46 15.46 22.4K
15:55 15.45 15.46 15.45 15.46 33.8K
15:56 15.46 15.48 15.46 15.48 47.2K
15:57 15.48 15.50 15.48 15.50 42.3K
15:58 15.49 15.49 15.48 15.48 67.7K
15:59 15.48 15.49 15.47 15.48 559.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available