FNB

FNB
🏛️ usa →
16.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.54 15.51 15.51 15.5K
09:31 15.53 15.53 15.53 15.53 1.6K
09:32 15.53 15.53 15.52 15.52 8.7K
09:34 15.51 15.51 15.51 15.51 0.4K
09:35 15.52 15.52 15.51 15.51 2.6K
09:36 15.53 15.53 15.53 15.53 4.5K
09:37 15.53 15.53 15.52 15.52 2.3K
09:38 15.54 15.54 15.53 15.54 18.1K
09:40 15.56 15.56 15.55 15.56 4.4K
09:41 15.57 15.57 15.57 15.57 0.5K
09:42 15.57 15.57 15.57 15.57 4.3K
09:43 15.57 15.57 15.57 15.57 1.2K
09:44 15.57 15.58 15.57 15.58 4.3K
09:46 15.59 15.60 15.59 15.60 4.5K
09:47 15.60 15.62 15.60 15.62 2.7K
09:48 15.63 15.64 15.63 15.64 6.6K
09:49 15.64 15.64 15.63 15.63 3.8K
09:50 15.64 15.64 15.63 15.64 4.6K
09:51 15.64 15.64 15.62 15.62 12.7K
09:52 15.63 15.65 15.63 15.64 11.6K
09:53 15.63 15.63 15.63 15.63 0.2K
09:54 15.63 15.63 15.63 15.63 5.3K
09:55 15.64 15.66 15.63 15.63 21.2K
09:56 15.64 15.64 15.62 15.62 14.0K
09:57 15.62 15.64 15.62 15.63 11.2K
09:58 15.61 15.61 15.60 15.60 5.8K
09:59 15.60 15.60 15.60 15.60 6.7K
10:00 15.60 15.60 15.57 15.57 22.9K
10:01 15.59 15.59 15.58 15.58 4.7K
10:02 15.58 15.59 15.58 15.59 178.9K
10:03 15.59 15.60 15.59 15.59 18.6K
10:04 15.60 15.60 15.60 15.60 7.6K
10:05 15.60 15.62 15.60 15.62 32.5K
10:06 15.62 15.62 15.62 15.62 1.7K
10:07 15.61 15.61 15.60 15.61 13.6K
10:08 15.62 15.63 15.62 15.63 15.3K
10:09 15.63 15.64 15.63 15.64 34.8K
10:10 15.63 15.65 15.63 15.65 26.9K
10:11 15.65 15.65 15.65 15.65 21.1K
10:12 15.65 15.65 15.64 15.65 9.3K
10:13 15.65 15.65 15.64 15.65 11.7K
10:14 15.64 15.65 15.64 15.65 16.2K
10:15 15.65 15.65 15.65 15.65 9.5K
10:16 15.65 15.66 15.65 15.65 34.3K
10:17 15.66 15.66 15.66 15.66 7.7K
10:18 15.66 15.66 15.65 15.65 2.1K
10:19 15.65 15.65 15.65 15.65 7.0K
10:20 15.63 15.64 15.63 15.63 11.4K
10:21 15.64 15.64 15.63 15.63 17.3K
10:22 15.63 15.63 15.62 15.62 13.1K
10:23 15.62 15.62 15.62 15.62 8.7K
10:24 15.62 15.62 15.61 15.62 23.0K
10:25 15.61 15.61 15.61 15.61 10.3K
10:26 15.60 15.61 15.60 15.61 4.2K
10:27 15.60 15.62 15.60 15.62 20.6K
10:28 15.63 15.63 15.61 15.61 40.0K
10:29 15.60 15.60 15.60 15.60 4.7K
10:30 15.61 15.61 15.61 15.61 16.9K
10:31 15.61 15.61 15.60 15.60 3.5K
10:32 15.61 15.61 15.60 15.60 9.9K
10:33 15.59 15.60 15.59 15.59 19.6K
10:34 15.60 15.61 15.60 15.61 28.8K
10:35 15.62 15.62 15.61 15.62 11.5K
10:36 15.62 15.62 15.61 15.61 21.1K
10:37 15.60 15.62 15.60 15.61 26.4K
10:38 15.61 15.61 15.61 15.61 17.5K
10:39 15.61 15.61 15.61 15.61 6.4K
10:40 15.60 15.61 15.60 15.61 22.9K
10:41 15.60 15.62 15.60 15.61 31.1K
10:42 15.62 15.64 15.62 15.64 7.3K
10:43 15.64 15.64 15.64 15.64 8.0K
10:44 15.64 15.64 15.63 15.63 4.0K
10:45 15.62 15.63 15.62 15.63 6.7K
10:46 15.63 15.63 15.62 15.63 29.3K
10:47 15.64 15.65 15.64 15.65 7.9K
10:48 15.65 15.65 15.65 15.65 14.6K
10:49 15.65 15.65 15.64 15.64 18.7K
10:50 15.64 15.65 15.64 15.64 8.3K
10:51 15.64 15.64 15.62 15.62 8.0K
10:52 15.62 15.62 15.61 15.62 5.4K
10:53 15.61 15.62 15.61 15.62 27.2K
10:54 15.62 15.62 15.61 15.61 14.0K
10:55 15.61 15.61 15.61 15.61 9.3K
10:56 15.61 15.61 15.60 15.61 26.1K
10:57 15.60 15.60 15.59 15.60 65.9K
10:58 15.60 15.60 15.59 15.59 26.4K
10:59 15.59 15.59 15.59 15.59 3.5K
11:00 15.59 15.60 15.59 15.60 11.6K
11:01 15.61 15.61 15.61 15.61 17.8K
11:02 15.61 15.62 15.61 15.62 20.3K
11:03 15.63 15.63 15.62 15.62 40.6K
11:04 15.61 15.61 15.61 15.61 1.1K
11:05 15.60 15.60 15.60 15.60 33.8K
11:06 15.60 15.60 15.60 15.60 16.2K
11:07 15.61 15.62 15.61 15.61 35.1K
11:08 15.62 15.62 15.61 15.62 7.1K
11:09 15.62 15.62 15.62 15.62 18.1K
11:10 15.62 15.63 15.62 15.63 20.8K
11:11 15.64 15.64 15.64 15.64 15.2K
11:12 15.64 15.64 15.64 15.64 1.4K
11:13 15.64 15.64 15.64 15.64 6.9K
11:14 15.64 15.64 15.64 15.64 12.2K
11:15 15.64 15.64 15.63 15.63 8.2K
11:16 15.65 15.65 15.65 15.65 35.9K
11:17 15.65 15.65 15.64 15.64 40.6K
11:18 15.64 15.64 15.62 15.62 40.9K
11:19 15.62 15.63 15.62 15.63 14.7K
11:20 15.63 15.65 15.63 15.65 14.7K
11:21 15.65 15.65 15.65 15.65 6.0K
11:22 15.66 15.67 15.66 15.66 26.2K
11:23 15.67 15.68 15.67 15.68 13.5K
11:24 15.67 15.67 15.67 15.67 2.4K
11:25 15.67 15.69 15.67 15.69 13.3K
11:26 15.69 15.69 15.69 15.69 28.4K
11:27 15.69 15.69 15.69 15.69 1.2K
11:28 15.69 15.70 15.69 15.69 15.8K
11:29 15.69 15.69 15.69 15.69 7.3K
11:30 15.69 15.69 15.68 15.69 22.6K
11:31 15.69 15.72 15.69 15.72 34.9K
11:32 15.71 15.73 15.71 15.72 12.2K
11:33 15.71 15.71 15.71 15.71 0.6K
11:34 15.71 15.71 15.71 15.71 8.6K
11:35 15.70 15.70 15.69 15.69 11.8K
11:36 15.70 15.70 15.70 15.70 9.1K
11:37 15.70 15.70 15.69 15.70 23.1K
11:38 15.70 15.70 15.70 15.70 17.4K
11:39 15.71 15.71 15.69 15.70 31.1K
11:40 15.70 15.71 15.70 15.71 5.9K
11:42 15.71 15.71 15.71 15.71 2.6K
11:43 15.71 15.72 15.71 15.72 27.2K
11:44 15.73 15.73 15.73 15.73 6.9K
11:46 15.72 15.73 15.71 15.72 32.6K
11:47 15.73 15.73 15.72 15.72 11.1K
11:48 15.72 15.73 15.72 15.72 24.7K
11:49 15.72 15.72 15.71 15.71 45.8K
11:50 15.72 15.72 15.72 15.72 15.7K
11:51 15.73 15.73 15.73 15.73 10.9K
11:52 15.73 15.74 15.73 15.73 17.7K
11:53 15.73 15.73 15.73 15.73 1.3K
11:54 15.73 15.73 15.73 15.73 4.8K
11:55 15.72 15.73 15.72 15.73 19.1K
11:56 15.73 15.73 15.72 15.73 22.7K
11:57 15.73 15.73 15.72 15.73 11.5K
11:58 15.73 15.74 15.73 15.73 32.2K
11:59 15.74 15.74 15.73 15.74 16.5K
12:00 15.75 15.75 15.74 15.74 50.7K
12:01 15.75 15.75 15.74 15.74 12.3K
12:02 15.74 15.75 15.74 15.75 20.6K
12:03 15.75 15.76 15.75 15.75 19.2K
12:04 15.75 15.77 15.75 15.77 31.5K
12:05 15.77 15.77 15.77 15.77 3.3K
12:06 15.78 15.78 15.76 15.76 32.9K
12:07 15.76 15.76 15.75 15.75 16.2K
12:08 15.76 15.76 15.75 15.76 11.0K
12:09 15.77 15.77 15.76 15.77 35.0K
12:10 15.77 15.77 15.75 15.75 30.1K
12:11 15.75 15.75 15.75 15.75 0.6K
12:12 15.75 15.76 15.75 15.76 38.4K
12:13 15.76 15.76 15.75 15.75 7.3K
12:14 15.75 15.75 15.75 15.75 17.0K
12:15 15.74 15.74 15.74 15.74 0.4K
12:16 15.75 15.75 15.74 15.74 13.3K
12:17 15.74 15.74 15.73 15.73 1.6K
12:18 15.73 15.73 15.72 15.72 4.8K
12:19 15.71 15.72 15.71 15.72 30.2K
12:20 15.71 15.72 15.71 15.72 53.0K
12:21 15.71 15.73 15.71 15.72 9.4K
12:22 15.72 15.72 15.72 15.72 2.2K
12:23 15.72 15.72 15.71 15.71 8.3K
12:24 15.72 15.72 15.71 15.72 49.2K
12:25 15.72 15.72 15.71 15.71 18.1K
12:26 15.70 15.70 15.69 15.69 29.5K
12:27 15.69 15.70 15.69 15.70 20.4K
12:28 15.69 15.69 15.69 15.69 20.9K
12:29 15.69 15.70 15.68 15.68 26.0K
12:30 15.69 15.69 15.69 15.69 10.7K
12:31 15.69 15.70 15.69 15.69 8.9K
12:32 15.69 15.71 15.69 15.71 6.6K
12:33 15.70 15.70 15.70 15.70 5.4K
12:34 15.70 15.70 15.70 15.70 17.3K
12:35 15.69 15.69 15.69 15.69 0.5K
12:36 15.68 15.68 15.68 15.68 25.5K
12:37 15.67 15.67 15.67 15.67 10.6K
12:38 15.67 15.67 15.67 15.67 0.7K
12:39 15.67 15.68 15.67 15.67 7.9K
12:40 15.67 15.67 15.67 15.67 4.1K
12:41 15.67 15.67 15.67 15.67 3.1K
12:43 15.67 15.67 15.66 15.66 8.7K
12:44 15.67 15.67 15.66 15.66 18.6K
12:45 15.66 15.66 15.66 15.66 6.3K
12:48 15.66 15.66 15.66 15.66 3.9K
12:49 15.67 15.67 15.67 15.67 6.1K
12:51 15.67 15.67 15.67 15.67 1.3K
12:52 15.67 15.68 15.67 15.67 10.5K
12:53 15.67 15.68 15.67 15.68 24.1K
12:54 15.68 15.68 15.68 15.68 2.8K
12:55 15.69 15.69 15.68 15.68 17.0K
12:56 15.69 15.70 15.69 15.70 16.6K
12:57 15.70 15.70 15.70 15.70 5.6K
12:58 15.71 15.71 15.71 15.71 3.5K
12:59 15.71 15.71 15.71 15.71 6.9K
13:00 15.71 15.71 15.71 15.71 5.8K
13:01 15.72 15.72 15.72 15.72 1.3K
13:02 15.70 15.71 15.70 15.70 22.2K
13:03 15.70 15.72 15.70 15.71 15.3K
13:05 15.72 15.72 15.72 15.72 0.3K
13:07 15.71 15.71 15.71 15.71 1.1K
13:08 15.71 15.71 15.70 15.69 3.9K
13:09 15.70 15.70 15.68 15.68 11.0K
13:11 15.67 15.67 15.67 15.67 2.6K
13:12 15.67 15.67 15.67 15.67 0.7K
13:13 15.66 15.66 15.66 15.66 4.5K
13:14 15.66 15.66 15.66 15.66 0.4K
13:15 15.66 15.66 15.66 15.66 3.7K
13:16 15.66 15.66 15.66 15.66 6.3K
13:17 15.66 15.66 15.66 15.66 10.8K
13:18 15.67 15.67 15.67 15.67 15.8K
13:19 15.67 15.67 15.67 15.67 15.4K
13:20 15.68 15.68 15.68 15.68 33.5K
13:21 15.68 15.68 15.68 15.68 2.6K
13:22 15.68 15.69 15.68 15.69 32.5K
13:23 15.69 15.69 15.69 15.69 0.3K
13:24 15.69 15.69 15.68 15.68 15.5K
13:25 15.68 15.68 15.67 15.67 32.6K
13:26 15.68 15.69 15.68 15.68 30.1K
13:27 15.69 15.69 15.69 15.69 1.7K
13:29 15.69 15.69 15.69 15.69 0.3K
13:30 15.69 15.69 15.69 15.69 6.0K
13:31 15.69 15.70 15.69 15.69 22.7K
13:32 15.70 15.71 15.70 15.70 13.5K
13:33 15.70 15.70 15.70 15.70 2.9K
13:34 15.70 15.70 15.70 15.69 4.3K
13:35 15.69 15.71 15.69 15.70 14.9K
13:36 15.70 15.71 15.70 15.70 27.6K
13:37 15.70 15.70 15.70 15.70 6.4K
13:39 15.70 15.70 15.70 15.70 18.9K
13:40 15.71 15.71 15.71 15.71 5.3K
13:41 15.70 15.70 15.70 15.70 11.9K
13:42 15.71 15.71 15.69 15.71 59.0K
13:43 15.71 15.71 15.70 15.71 18.9K
13:44 15.70 15.71 15.70 15.70 27.9K
13:45 15.69 15.69 15.69 15.69 10.2K
13:46 15.69 15.70 15.69 15.70 8.2K
13:47 15.70 15.71 15.70 15.70 20.2K
13:48 15.70 15.70 15.70 15.70 23.8K
13:49 15.70 15.71 15.70 15.70 29.8K
13:50 15.70 15.70 15.70 15.70 19.3K
13:52 15.69 15.69 15.69 15.69 2.9K
13:53 15.69 15.69 15.69 15.69 23.6K
13:54 15.69 15.69 15.69 15.68 7.7K
13:55 15.69 15.69 15.69 15.69 0.1K
13:56 15.68 15.70 15.68 15.70 20.7K
13:57 15.69 15.71 15.69 15.70 32.6K
13:58 15.70 15.70 15.70 15.70 16.3K
13:59 15.69 15.71 15.69 15.70 22.3K
14:00 15.69 15.69 15.68 15.69 47.5K
14:01 15.69 15.69 15.69 15.69 46.8K
14:02 15.70 15.70 15.70 15.70 7.9K
14:03 15.71 15.72 15.71 15.72 37.0K
14:04 15.71 15.71 15.71 15.71 3.2K
14:05 15.72 15.73 15.71 15.73 26.5K
14:06 15.73 15.73 15.72 15.72 38.4K
14:07 15.73 15.75 15.73 15.74 29.3K
14:08 15.74 15.75 15.74 15.74 47.3K
14:09 15.74 15.74 15.74 15.74 3.8K
14:10 15.74 15.74 15.74 15.73 3.2K
14:11 15.74 15.74 15.73 15.74 9.2K
14:12 15.74 15.75 15.74 15.75 6.5K
14:13 15.75 15.76 15.74 15.74 43.9K
14:14 15.74 15.75 15.74 15.74 16.9K
14:16 15.75 15.75 15.74 15.75 11.1K
14:17 15.75 15.75 15.75 15.75 10.7K
14:18 15.75 15.76 15.75 15.75 27.8K
14:19 15.75 15.75 15.75 15.75 0.9K
14:20 15.75 15.75 15.74 15.74 15.2K
14:21 15.75 15.75 15.75 15.75 11.6K
14:22 15.75 15.76 15.75 15.76 51.6K
14:23 15.76 15.76 15.75 15.75 13.1K
14:24 15.76 15.76 15.76 15.76 40.0K
14:25 15.76 15.76 15.76 15.76 3.2K
14:26 15.76 15.76 15.76 15.76 10.6K
14:27 15.76 15.76 15.75 15.75 53.8K
14:28 15.76 15.76 15.75 15.75 24.5K
14:29 15.75 15.75 15.75 15.75 20.0K
14:30 15.75 15.75 15.75 15.75 4.7K
14:31 15.76 15.76 15.76 15.76 0.5K
14:32 15.76 15.76 15.76 15.76 2.0K
14:33 15.77 15.77 15.76 15.76 3.7K
14:34 15.76 15.76 15.76 15.76 9.3K
14:35 15.76 15.76 15.76 15.76 10.3K
14:36 15.76 15.76 15.76 15.76 6.9K
14:37 15.76 15.76 15.74 15.74 43.1K
14:38 15.73 15.74 15.73 15.74 39.4K
14:39 15.74 15.75 15.73 15.75 58.7K
14:40 15.74 15.74 15.73 15.73 33.1K
14:41 15.73 15.73 15.73 15.73 17.2K
14:42 15.73 15.73 15.73 15.73 4.4K
14:43 15.73 15.74 15.73 15.73 24.7K
14:44 15.74 15.74 15.73 15.74 22.7K
14:45 15.74 15.74 15.74 15.74 2.6K
14:46 15.74 15.74 15.74 15.74 0.3K
14:47 15.73 15.74 15.73 15.74 13.5K
14:48 15.74 15.74 15.74 15.74 4.9K
14:49 15.74 15.75 15.74 15.75 6.8K
14:50 15.75 15.75 15.75 15.75 0.2K
14:51 15.75 15.76 15.75 15.76 16.7K
14:52 15.76 15.76 15.76 15.76 2.6K
14:53 15.76 15.76 15.76 15.76 0.9K
14:54 15.76 15.76 15.76 15.76 2.9K
14:55 15.75 15.75 15.75 15.75 11.9K
14:56 15.75 15.76 15.75 15.76 48.1K
14:57 15.76 15.76 15.76 15.76 0.9K
14:58 15.76 15.76 15.74 15.74 69.1K
14:59 15.75 15.75 15.75 15.75 1.9K
15:00 15.75 15.75 15.74 15.75 30.9K
15:02 15.75 15.75 15.74 15.74 21.7K
15:03 15.75 15.75 15.75 15.75 8.3K
15:04 15.75 15.75 15.74 15.74 19.1K
15:05 15.73 15.74 15.73 15.73 24.5K
15:06 15.73 15.74 15.73 15.74 13.0K
15:07 15.74 15.74 15.74 15.74 2.1K
15:08 15.73 15.74 15.73 15.74 8.2K
15:09 15.73 15.74 15.73 15.74 6.3K
15:10 15.75 15.75 15.74 15.75 30.4K
15:11 15.75 15.75 15.75 15.75 33.8K
15:12 15.74 15.74 15.74 15.74 1.5K
15:13 15.75 15.75 15.75 15.75 1.6K
15:14 15.75 15.75 15.75 15.75 8.8K
15:15 15.76 15.76 15.74 15.75 32.4K
15:16 15.75 15.75 15.75 15.75 10.0K
15:17 15.76 15.77 15.76 15.77 37.6K
15:18 15.78 15.78 15.77 15.78 38.6K
15:19 15.78 15.78 15.78 15.78 7.6K
15:20 15.78 15.78 15.77 15.77 22.6K
15:21 15.77 15.77 15.77 15.77 18.8K
15:22 15.78 15.78 15.77 15.77 25.6K
15:23 15.78 15.78 15.78 15.78 8.6K
15:24 15.78 15.78 15.78 15.78 0.7K
15:25 15.78 15.78 15.78 15.78 13.2K
15:26 15.78 15.79 15.78 15.79 25.3K
15:27 15.79 15.80 15.79 15.80 13.4K
15:28 15.80 15.80 15.80 15.80 50.0K
15:29 15.80 15.80 15.80 15.80 33.7K
15:30 15.80 15.81 15.80 15.81 39.3K
15:31 15.81 15.81 15.81 15.81 12.6K
15:32 15.81 15.82 15.80 15.82 43.2K
15:33 15.82 15.82 15.80 15.81 29.6K
15:34 15.81 15.82 15.81 15.82 20.7K
15:35 15.82 15.83 15.82 15.83 74.8K
15:36 15.83 15.83 15.82 15.82 55.2K
15:37 15.82 15.82 15.81 15.81 18.0K
15:38 15.82 15.83 15.82 15.83 60.9K
15:39 15.83 15.83 15.82 15.82 32.4K
15:40 15.82 15.83 15.82 15.83 26.4K
15:41 15.84 15.84 15.82 15.82 13.4K
15:42 15.83 15.83 15.82 15.83 34.7K
15:43 15.83 15.83 15.83 15.83 16.3K
15:44 15.83 15.83 15.83 15.83 45.2K
15:45 15.83 15.84 15.83 15.84 26.7K
15:46 15.84 15.84 15.84 15.84 104.1K
15:47 15.85 15.86 15.85 15.85 43.8K
15:48 15.85 15.85 15.85 15.85 1.9K
15:49 15.85 15.86 15.85 15.86 22.2K
15:50 15.87 15.88 15.85 15.86 56.5K
15:51 15.86 15.86 15.85 15.85 32.8K
15:52 15.85 15.85 15.85 15.85 13.5K
15:53 15.84 15.86 15.84 15.86 20.9K
15:54 15.86 15.86 15.86 15.86 15.7K
15:55 15.86 15.87 15.86 15.87 101.2K
15:56 15.87 15.87 15.87 15.87 58.2K
15:57 15.87 15.87 15.86 15.86 94.8K
15:58 15.86 15.88 15.86 15.88 148.0K
15:59 15.88 15.89 15.86 15.86 852.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available