FNB

FNB
🏛️ usa →
16.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.67 15.62 15.67 11.8K
09:31 15.68 15.68 15.67 15.67 17.0K
09:32 15.66 15.69 15.66 15.69 3.0K
09:33 15.69 15.69 15.67 15.67 3.2K
09:34 15.68 15.68 15.68 15.68 4.3K
09:35 15.67 15.68 15.67 15.68 2.3K
09:36 15.68 15.70 15.68 15.70 2.3K
09:37 15.67 15.67 15.67 15.67 2.2K
09:38 15.65 15.65 15.65 15.65 2.2K
09:39 15.63 15.65 15.63 15.64 3.8K
09:40 15.65 15.65 15.64 15.64 1.0K
09:41 15.64 15.65 15.64 15.65 7.6K
09:42 15.65 15.65 15.65 15.65 2.5K
09:43 15.67 15.68 15.67 15.68 5.7K
09:44 15.69 15.69 15.68 15.68 8.4K
09:45 15.69 15.72 15.69 15.72 16.8K
09:46 15.72 15.74 15.72 15.74 24.6K
09:47 15.74 15.74 15.71 15.71 23.3K
09:48 15.71 15.72 15.71 15.72 14.3K
09:49 15.73 15.73 15.73 15.73 8.9K
09:50 15.73 15.73 15.73 15.73 1.0K
09:51 15.73 15.74 15.73 15.73 10.6K
09:52 15.73 15.73 15.72 15.73 2.1K
09:53 15.73 15.73 15.72 15.72 14.0K
09:54 15.72 15.73 15.72 15.73 13.4K
09:55 15.73 15.73 15.70 15.70 7.9K
09:56 15.70 15.70 15.68 15.68 4.1K
09:57 15.67 15.67 15.66 15.67 4.6K
09:58 15.67 15.67 15.66 15.66 14.5K
09:59 15.66 15.67 15.66 15.67 4.8K
10:00 15.68 15.68 15.67 15.68 10.5K
10:01 15.69 15.70 15.69 15.70 31.5K
10:02 15.70 15.70 15.70 15.70 20.9K
10:03 15.69 15.70 15.69 15.70 21.4K
10:04 15.70 15.70 15.69 15.70 5.8K
10:05 15.69 15.69 15.69 15.69 0.9K
10:06 15.69 15.69 15.68 15.68 4.3K
10:07 15.67 15.67 15.67 15.67 12.0K
10:08 15.67 15.67 15.67 15.67 9.7K
10:09 15.68 15.68 15.68 15.68 2.5K
10:10 15.69 15.70 15.68 15.68 22.8K
10:11 15.69 15.69 15.69 15.69 14.0K
10:12 15.68 15.68 15.68 15.68 16.9K
10:13 15.70 15.70 15.70 15.70 8.9K
10:14 15.70 15.70 15.69 15.69 1.5K
10:15 15.70 15.70 15.69 15.69 8.5K
10:16 15.70 15.70 15.70 15.70 7.4K
10:17 15.71 15.71 15.70 15.70 10.8K
10:18 15.70 15.71 15.70 15.71 21.4K
10:19 15.71 15.71 15.71 15.71 0.3K
10:20 15.71 15.71 15.70 15.70 5.0K
10:21 15.70 15.70 15.69 15.69 7.3K
10:22 15.69 15.69 15.69 15.69 10.8K
10:23 15.71 15.71 15.70 15.70 21.8K
10:24 15.69 15.70 15.69 15.70 9.0K
10:25 15.70 15.71 15.70 15.71 19.0K
10:26 15.71 15.72 15.71 15.72 33.8K
10:27 15.72 15.72 15.72 15.72 1.0K
10:28 15.72 15.72 15.70 15.70 18.9K
10:29 15.70 15.71 15.70 15.70 4.7K
10:30 15.69 15.70 15.69 15.70 7.0K
10:31 15.69 15.69 15.69 15.69 2.3K
10:32 15.69 15.69 15.69 15.69 10.8K
10:33 15.69 15.70 15.69 15.70 29.3K
10:34 15.70 15.70 15.70 15.70 18.6K
10:35 15.70 15.70 15.69 15.69 21.8K
10:36 15.69 15.70 15.69 15.70 8.8K
10:37 15.71 15.72 15.71 15.72 7.4K
10:38 15.72 15.72 15.72 15.72 2.6K
10:39 15.71 15.71 15.71 15.71 19.6K
10:40 15.70 15.70 15.69 15.70 8.5K
10:41 15.69 15.69 15.69 15.69 8.6K
10:42 15.69 15.69 15.69 15.69 14.9K
10:43 15.69 15.70 15.69 15.70 35.7K
10:44 15.69 15.69 15.68 15.68 34.3K
10:45 15.69 15.70 15.68 15.68 28.7K
10:46 15.68 15.68 15.66 15.66 27.6K
10:47 15.66 15.66 15.65 15.65 30.6K
10:48 15.66 15.66 15.65 15.65 24.0K
10:49 15.65 15.66 15.65 15.66 36.3K
10:50 15.66 15.68 15.66 15.68 68.9K
10:51 15.67 15.67 15.66 15.67 33.5K
10:52 15.67 15.69 15.67 15.69 51.0K
10:53 15.68 15.70 15.68 15.70 45.5K
10:54 15.70 15.72 15.69 15.72 47.7K
10:55 15.71 15.72 15.71 15.71 80.4K
10:56 15.70 15.70 15.69 15.69 22.9K
10:57 15.69 15.69 15.69 15.69 9.8K
10:58 15.69 15.69 15.68 15.69 68.2K
10:59 15.69 15.69 15.68 15.69 30.8K
11:00 15.69 15.69 15.69 15.69 88.2K
11:01 15.69 15.69 15.69 15.69 16.5K
11:02 15.69 15.70 15.69 15.70 32.2K
11:03 15.69 15.70 15.69 15.70 90.9K
11:05 15.69 15.70 15.69 15.69 119.7K
11:06 15.69 15.69 15.66 15.66 61.7K
11:07 15.67 15.67 15.66 15.66 26.5K
11:08 15.66 15.66 15.66 15.66 4.3K
11:09 15.66 15.66 15.65 15.65 41.8K
11:10 15.65 15.66 15.65 15.65 17.2K
11:11 15.65 15.67 15.65 15.66 51.4K
11:12 15.65 15.65 15.64 15.64 21.5K
11:13 15.64 15.64 15.64 15.64 6.3K
11:15 15.64 15.64 15.64 15.64 23.0K
11:16 15.64 15.64 15.64 15.64 16.3K
11:17 15.65 15.65 15.64 15.65 30.2K
11:18 15.64 15.64 15.64 15.64 21.5K
11:20 15.64 15.64 15.64 15.64 10.0K
11:21 15.64 15.66 15.64 15.66 31.3K
11:22 15.66 15.66 15.65 15.66 9.5K
11:23 15.65 15.65 15.63 15.63 13.2K
11:24 15.64 15.65 15.64 15.64 10.4K
11:25 15.65 15.66 15.65 15.66 40.1K
11:26 15.64 15.65 15.64 15.65 52.0K
11:27 15.64 15.64 15.64 15.64 5.4K
11:28 15.65 15.65 15.64 15.65 7.9K
11:29 15.64 15.65 15.64 15.65 21.7K
11:30 15.67 15.67 15.67 15.67 6.3K
11:31 15.67 15.67 15.66 15.67 43.6K
11:32 15.67 15.67 15.66 15.66 28.4K
11:33 15.67 15.67 15.67 15.67 5.8K
11:34 15.67 15.67 15.67 15.67 38.7K
11:35 15.68 15.68 15.67 15.67 46.4K
11:36 15.68 15.68 15.66 15.66 10.5K
11:37 15.67 15.69 15.67 15.69 124.0K
11:38 15.68 15.69 15.68 15.69 6.9K
11:39 15.69 15.70 15.69 15.69 35.8K
11:40 15.68 15.69 15.68 15.69 7.0K
11:41 15.69 15.69 15.69 15.69 7.2K
11:42 15.68 15.68 15.68 15.68 5.9K
11:43 15.69 15.69 15.69 15.69 6.8K
11:44 15.69 15.69 15.68 15.68 18.1K
11:45 15.67 15.69 15.67 15.68 59.8K
11:46 15.68 15.68 15.68 15.68 13.9K
11:47 15.67 15.68 15.67 15.68 10.9K
11:48 15.68 15.68 15.68 15.68 0.8K
11:49 15.67 15.67 15.67 15.67 1.2K
11:50 15.68 15.68 15.68 15.68 7.3K
11:51 15.68 15.68 15.68 15.68 14.7K
11:52 15.68 15.68 15.68 15.68 5.8K
11:53 15.67 15.68 15.67 15.68 15.3K
11:54 15.68 15.68 15.67 15.68 15.1K
11:55 15.68 15.69 15.68 15.69 37.4K
11:56 15.69 15.71 15.69 15.71 51.9K
11:57 15.71 15.72 15.71 15.71 22.6K
11:58 15.71 15.71 15.71 15.71 22.6K
11:59 15.71 15.72 15.71 15.72 23.8K
12:00 15.71 15.71 15.71 15.71 0.8K
12:01 15.71 15.72 15.71 15.71 45.6K
12:02 15.71 15.71 15.70 15.70 29.3K
12:03 15.70 15.70 15.70 15.70 9.8K
12:04 15.69 15.69 15.68 15.68 71.8K
12:05 15.69 15.71 15.69 15.71 59.6K
12:06 15.71 15.71 15.70 15.70 40.7K
12:07 15.70 15.70 15.70 15.70 16.5K
12:08 15.70 15.71 15.70 15.71 20.0K
12:09 15.71 15.72 15.71 15.72 54.9K
12:10 15.72 15.72 15.72 15.72 12.3K
12:11 15.72 15.72 15.72 15.72 9.6K
12:12 15.72 15.72 15.72 15.72 10.3K
12:13 15.72 15.73 15.72 15.72 48.4K
12:14 15.72 15.73 15.72 15.73 29.3K
12:15 15.72 15.73 15.72 15.73 30.7K
12:16 15.73 15.73 15.73 15.73 9.9K
12:17 15.72 15.72 15.71 15.72 18.3K
12:18 15.72 15.72 15.72 15.72 6.9K
12:19 15.72 15.72 15.71 15.71 2.0K
12:20 15.72 15.73 15.72 15.73 17.0K
12:21 15.73 15.73 15.73 15.73 1.0K
12:22 15.73 15.73 15.73 15.73 5.3K
12:23 15.73 15.73 15.73 15.73 0.8K
12:24 15.72 15.73 15.72 15.73 9.3K
12:25 15.72 15.73 15.72 15.73 1.0K
12:26 15.73 15.73 15.72 15.72 8.7K
12:27 15.73 15.73 15.73 15.73 5.6K
12:28 15.73 15.74 15.73 15.73 18.3K
12:29 15.73 15.73 15.73 15.73 15.2K
12:30 15.73 15.73 15.72 15.72 21.5K
12:31 15.73 15.73 15.73 15.73 0.1K
12:32 15.73 15.73 15.73 15.73 12.4K
12:33 15.73 15.74 15.73 15.74 9.2K
12:34 15.73 15.73 15.73 15.73 18.4K
12:35 15.73 15.73 15.72 15.72 7.0K
12:36 15.73 15.73 15.72 15.72 17.1K
12:37 15.72 15.72 15.72 15.72 26.6K
12:38 15.73 15.74 15.73 15.74 30.8K
12:39 15.74 15.74 15.74 15.74 6.3K
12:40 15.74 15.75 15.73 15.75 36.6K
12:41 15.75 15.75 15.75 15.75 16.3K
12:42 15.75 15.75 15.74 15.74 13.6K
12:43 15.74 15.74 15.74 15.74 2.8K
12:44 15.74 15.75 15.74 15.74 22.7K
12:45 15.75 15.76 15.75 15.76 19.7K
12:46 15.76 15.76 15.76 15.76 0.2K
12:47 15.76 15.76 15.76 15.76 3.9K
12:48 15.75 15.76 15.75 15.75 19.5K
12:50 15.76 15.76 15.75 15.76 25.5K
12:51 15.76 15.76 15.76 15.76 1.6K
12:52 15.76 15.77 15.76 15.77 35.4K
12:53 15.76 15.78 15.76 15.77 35.9K
12:55 15.77 15.77 15.77 15.77 0.9K
12:57 15.78 15.78 15.78 15.78 10.0K
12:58 15.78 15.78 15.78 15.78 0.2K
12:59 15.78 15.78 15.77 15.77 1.2K
13:00 15.77 15.79 15.77 15.78 14.8K
13:01 15.78 15.78 15.78 15.78 5.8K
13:02 15.78 15.79 15.78 15.79 18.9K
13:03 15.80 15.81 15.80 15.81 23.4K
13:04 15.81 15.81 15.81 15.81 4.3K
13:05 15.81 15.82 15.81 15.82 14.4K
13:06 15.82 15.82 15.82 15.82 5.4K
13:07 15.82 15.82 15.82 15.82 32.9K
13:08 15.82 15.82 15.82 15.81 25.4K
13:09 15.80 15.81 15.80 15.81 14.5K
13:10 15.81 15.81 15.81 15.81 0.9K
13:11 15.81 15.81 15.80 15.80 36.5K
13:12 15.80 15.80 15.80 15.79 3.2K
13:13 15.80 15.80 15.80 15.80 2.2K
13:14 15.81 15.81 15.80 15.81 19.0K
13:16 15.81 15.81 15.81 15.81 1.0K
13:17 15.81 15.81 15.81 15.81 0.4K
13:18 15.81 15.81 15.80 15.80 21.8K
13:19 15.80 15.80 15.80 15.80 0.3K
13:20 15.80 15.80 15.80 15.80 36.7K
13:21 15.81 15.82 15.81 15.82 48.0K
13:22 15.82 15.82 15.82 15.82 1.9K
13:24 15.82 15.82 15.82 15.82 6.3K
13:25 15.82 15.82 15.82 15.82 8.9K
13:26 15.82 15.82 15.82 15.82 13.7K
13:27 15.82 15.82 15.82 15.82 17.0K
13:28 15.81 15.82 15.81 15.81 31.4K
13:29 15.82 15.82 15.82 15.82 21.7K
13:30 15.82 15.83 15.82 15.82 36.8K
13:31 15.84 15.84 15.83 15.83 28.7K
13:32 15.84 15.84 15.83 15.83 19.7K
13:33 15.83 15.83 15.81 15.81 37.0K
13:34 15.81 15.82 15.81 15.81 24.7K
13:35 15.82 15.82 15.81 15.81 22.4K
13:36 15.79 15.80 15.79 15.79 29.1K
13:37 15.80 15.80 15.79 15.80 42.9K
13:38 15.81 15.81 15.80 15.80 23.8K
13:39 15.80 15.80 15.78 15.79 40.4K
13:40 15.79 15.80 15.79 15.80 30.3K
13:41 15.80 15.80 15.80 15.80 3.3K
13:42 15.79 15.81 15.79 15.81 16.5K
13:43 15.81 15.81 15.79 15.80 39.0K
13:44 15.80 15.80 15.80 15.80 9.4K
13:45 15.80 15.81 15.80 15.81 37.9K
13:46 15.81 15.81 15.81 15.81 17.9K
13:47 15.80 15.80 15.80 15.80 21.4K
13:48 15.80 15.80 15.80 15.80 26.2K
13:49 15.80 15.80 15.80 15.80 2.3K
13:50 15.79 15.80 15.79 15.80 7.3K
13:51 15.80 15.80 15.80 15.80 9.0K
13:52 15.81 15.81 15.80 15.80 29.0K
13:53 15.81 15.81 15.81 15.81 5.3K
13:54 15.81 15.81 15.80 15.80 8.2K
13:55 15.80 15.80 15.79 15.80 31.3K
13:56 15.80 15.80 15.80 15.80 10.1K
13:57 15.80 15.80 15.79 15.79 3.2K
13:58 15.80 15.81 15.80 15.81 23.0K
13:59 15.80 15.80 15.79 15.79 15.2K
14:00 15.80 15.80 15.78 15.80 40.0K
14:01 15.80 15.81 15.80 15.81 16.9K
14:02 15.80 15.82 15.80 15.81 29.4K
14:03 15.82 15.82 15.81 15.82 36.7K
14:04 15.83 15.83 15.83 15.83 61.5K
14:05 15.82 15.82 15.82 15.82 21.6K
14:06 15.82 15.82 15.82 15.82 2.9K
14:07 15.81 15.81 15.81 15.81 1.2K
14:08 15.81 15.81 15.80 15.80 22.3K
14:09 15.80 15.80 15.80 15.80 10.7K
14:10 15.81 15.81 15.81 15.81 1.0K
14:12 15.80 15.80 15.79 15.79 25.3K
14:13 15.79 15.80 15.79 15.79 62.9K
14:14 15.78 15.79 15.78 15.78 16.1K
14:15 15.79 15.79 15.79 15.79 5.1K
14:16 15.79 15.79 15.79 15.79 4.9K
14:17 15.79 15.79 15.79 15.79 9.5K
14:18 15.79 15.79 15.78 15.78 14.6K
14:19 15.78 15.78 15.78 15.78 16.1K
14:20 15.79 15.79 15.79 15.79 16.1K
14:21 15.79 15.80 15.79 15.79 25.8K
14:22 15.80 15.81 15.80 15.80 52.1K
14:23 15.80 15.80 15.80 15.80 6.0K
14:24 15.81 15.81 15.80 15.80 12.0K
14:25 15.81 15.81 15.81 15.81 21.7K
14:26 15.81 15.81 15.81 15.81 18.0K
14:27 15.82 15.82 15.82 15.82 0.3K
14:28 15.81 15.81 15.79 15.79 53.6K
14:29 15.79 15.79 15.78 15.79 5.4K
14:30 15.79 15.79 15.79 15.79 29.3K
14:31 15.78 15.79 15.78 15.78 19.6K
14:32 15.78 15.78 15.78 15.78 21.4K
14:33 15.77 15.78 15.77 15.78 48.6K
14:34 15.79 15.79 15.78 15.78 35.3K
14:35 15.79 15.79 15.79 15.79 7.2K
14:36 15.79 15.79 15.77 15.77 27.7K
14:37 15.78 15.78 15.78 15.78 12.9K
14:38 15.77 15.77 15.77 15.77 1.7K
14:39 15.77 15.77 15.76 15.77 7.9K
14:40 15.77 15.77 15.77 15.77 17.4K
14:41 15.77 15.78 15.77 15.78 39.5K
14:42 15.78 15.78 15.77 15.78 147.5K
14:43 15.77 15.77 15.76 15.76 93.6K
14:44 15.76 15.76 15.76 15.76 29.8K
14:45 15.76 15.76 15.76 15.76 3.5K
14:46 15.76 15.78 15.76 15.78 30.5K
14:47 15.78 15.78 15.78 15.78 9.8K
14:48 15.77 15.77 15.77 15.77 8.7K
14:49 15.77 15.77 15.77 15.77 6.9K
14:50 15.78 15.79 15.78 15.79 57.6K
14:51 15.79 15.79 15.79 15.79 11.0K
14:52 15.79 15.80 15.79 15.80 72.9K
14:53 15.80 15.81 15.80 15.80 33.9K
14:54 15.81 15.81 15.80 15.80 35.8K
14:55 15.80 15.80 15.79 15.79 6.9K
14:56 15.80 15.80 15.80 15.80 0.9K
14:57 15.80 15.80 15.80 15.80 0.5K
14:58 15.79 15.80 15.79 15.79 16.5K
14:59 15.78 15.78 15.78 15.78 0.9K
15:00 15.79 15.79 15.79 15.79 21.5K
15:01 15.79 15.80 15.79 15.79 28.5K
15:02 15.80 15.81 15.80 15.81 34.9K
15:04 15.81 15.81 15.80 15.81 6.2K
15:05 15.81 15.81 15.80 15.80 24.4K
15:06 15.81 15.82 15.80 15.82 85.8K
15:07 15.82 15.82 15.81 15.82 8.2K
15:08 15.82 15.82 15.82 15.82 5.4K
15:09 15.82 15.82 15.81 15.82 1.3K
15:10 15.82 15.82 15.82 15.82 4.4K
15:11 15.82 15.82 15.82 15.82 16.9K
15:12 15.82 15.82 15.81 15.81 15.8K
15:13 15.81 15.81 15.81 15.81 5.1K
15:14 15.81 15.81 15.80 15.80 14.2K
15:15 15.80 15.81 15.80 15.81 18.8K
15:16 15.80 15.82 15.80 15.81 33.5K
15:17 15.81 15.81 15.81 15.81 5.7K
15:18 15.81 15.81 15.80 15.80 20.9K
15:19 15.80 15.80 15.80 15.80 2.4K
15:20 15.79 15.80 15.79 15.79 15.5K
15:21 15.80 15.80 15.80 15.80 38.3K
15:22 15.81 15.81 15.81 15.81 7.7K
15:23 15.81 15.82 15.81 15.82 19.8K
15:24 15.82 15.82 15.82 15.82 14.6K
15:25 15.82 15.82 15.82 15.82 1.8K
15:26 15.82 15.82 15.82 15.82 1.3K
15:27 15.82 15.82 15.81 15.81 15.7K
15:28 15.81 15.81 15.81 15.81 8.9K
15:29 15.81 15.81 15.80 15.80 3.1K
15:30 15.80 15.81 15.80 15.81 20.5K
15:31 15.81 15.81 15.81 15.81 8.8K
15:32 15.81 15.81 15.80 15.80 7.9K
15:33 15.81 15.81 15.80 15.81 27.5K
15:34 15.81 15.81 15.80 15.80 2.8K
15:35 15.81 15.81 15.80 15.81 22.3K
15:36 15.81 15.82 15.81 15.82 22.3K
15:37 15.82 15.82 15.82 15.82 6.0K
15:38 15.82 15.82 15.82 15.82 48.4K
15:39 15.82 15.83 15.81 15.83 38.5K
15:40 15.83 15.83 15.83 15.83 5.2K
15:41 15.83 15.83 15.82 15.83 3.3K
15:42 15.83 15.84 15.83 15.84 99.5K
15:43 15.83 15.84 15.83 15.83 37.6K
15:44 15.83 15.83 15.82 15.83 8.3K
15:45 15.83 15.83 15.83 15.83 7.7K
15:46 15.83 15.83 15.82 15.83 19.3K
15:47 15.83 15.84 15.83 15.84 36.0K
15:48 15.84 15.84 15.82 15.82 33.5K
15:49 15.83 15.83 15.83 15.83 10.6K
15:50 15.84 15.84 15.83 15.84 65.7K
15:51 15.83 15.83 15.83 15.83 12.6K
15:52 15.83 15.84 15.83 15.84 16.1K
15:53 15.84 15.84 15.83 15.84 11.9K
15:54 15.84 15.84 15.83 15.84 27.3K
15:55 15.84 15.84 15.82 15.83 34.7K
15:56 15.83 15.83 15.82 15.83 104.8K
15:57 15.83 15.84 15.82 15.84 95.9K
15:58 15.84 15.84 15.83 15.83 119.9K
15:59 15.83 15.83 15.82 15.82 742.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available