Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 36.71 35.00 35.21 1,749.2K
09:35 35.18 35.36 34.94 35.05 1,242.5K
09:40 35.04 35.06 34.01 34.01 1,174.0K
09:45 34.00 34.42 33.89 33.92 1,447.5K
09:50 33.92 33.96 33.84 33.84 1,301.5K
09:55 33.85 33.85 33.84 33.85 666.6K
10:00 33.85 33.88 33.84 33.84 372.2K
10:05 33.84 33.84 33.84 33.84 204.8K
10:10 33.84 33.85 33.84 33.85 342.8K
10:15 33.84 33.85 33.84 33.84 251.6K
10:20 33.84 33.84 33.84 33.84 77.7K
10:25 33.84 33.84 33.84 33.84 42.7K
10:30 33.84 33.84 33.84 33.84 96.9K
10:35 33.84 33.84 33.84 33.84 50.5K
10:40 33.84 33.84 33.84 33.84 33.5K
10:45 33.84 33.84 33.84 33.84 31.0K
10:50 33.84 33.84 33.84 33.84 37.4K
10:55 33.84 33.84 33.84 33.84 23.2K
11:00 33.84 33.84 33.84 33.84 33.2K
11:05 33.84 33.84 33.84 33.84 16.2K
11:10 33.84 33.84 33.84 33.84 26.7K
11:15 33.84 33.84 33.84 33.84 32.8K
11:20 33.84 33.84 33.84 33.84 15.6K
11:25 33.84 33.84 33.84 33.84 32.3K
13:00 33.84 33.84 33.84 33.84 96.2K
13:05 33.84 33.84 33.84 33.84 13.6K
13:10 33.84 33.84 33.84 33.84 37.3K
13:15 33.84 33.84 33.84 33.84 16.7K
13:20 33.84 33.84 33.84 33.84 30.4K
13:25 33.84 33.84 33.84 33.84 23.7K
13:30 33.84 33.84 33.84 33.84 30.2K
13:35 33.84 33.84 33.84 33.84 40.7K
13:40 33.84 33.84 33.84 33.84 15.1K
13:45 33.84 33.84 33.84 33.84 32.0K
13:50 33.84 33.84 33.84 33.84 28.9K
13:55 33.84 33.84 33.84 33.84 49.6K
14:00 33.84 33.84 33.84 33.84 36.4K
14:05 33.84 33.84 33.84 33.84 61.5K
14:10 33.84 33.84 33.84 33.84 14.4K
14:15 33.84 33.84 33.84 33.84 20.9K
14:20 33.84 33.84 33.84 33.84 15.9K
14:25 33.84 33.84 33.84 33.84 49.3K
14:30 33.84 33.84 33.84 33.84 28.2K
14:35 33.84 33.84 33.84 33.84 45.6K
14:40 33.84 33.84 33.84 33.84 82.6K
14:45 33.84 33.84 33.84 33.84 107.5K
14:50 33.84 33.84 33.84 33.84 200.4K
14:55 33.84 33.84 33.84 33.84 65.1K
15:40 33.84 33.84 33.84 33.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available