48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 35.94 | 34.93 | 35.91 | 1,309.3K |
| 09:35 | 35.92 | 35.92 | 35.53 | 35.62 | 527.9K |
| 09:40 | 35.62 | 35.62 | 35.26 | 35.30 | 387.0K |
| 09:45 | 35.33 | 35.82 | 35.31 | 35.77 | 262.5K |
| 09:50 | 35.78 | 36.14 | 35.72 | 36.03 | 559.9K |
| 09:55 | 36.00 | 36.02 | 35.86 | 35.89 | 178.1K |
| 10:00 | 35.88 | 35.93 | 35.77 | 35.82 | 181.8K |
| 10:05 | 35.83 | 35.95 | 35.72 | 35.94 | 160.7K |
| 10:10 | 35.94 | 36.10 | 35.81 | 35.89 | 237.8K |
| 10:15 | 35.89 | 36.05 | 35.80 | 36.02 | 197.6K |
| 10:20 | 36.02 | 36.42 | 36.02 | 36.31 | 495.0K |
| 10:25 | 36.30 | 36.40 | 36.20 | 36.35 | 307.4K |
| 10:30 | 36.31 | 36.52 | 36.27 | 36.35 | 537.8K |
| 10:35 | 36.35 | 36.50 | 36.28 | 36.28 | 156.2K |
| 10:40 | 36.28 | 36.35 | 36.27 | 36.28 | 92.0K |
| 10:45 | 36.28 | 36.30 | 36.25 | 36.28 | 79.4K |
| 10:50 | 36.27 | 36.30 | 36.01 | 36.01 | 152.7K |
| 10:55 | 36.01 | 36.18 | 36.01 | 36.03 | 194.1K |
| 11:00 | 36.04 | 36.19 | 36.02 | 36.15 | 73.5K |
| 11:05 | 36.17 | 36.33 | 36.15 | 36.25 | 101.0K |
| 11:10 | 36.26 | 36.30 | 36.14 | 36.16 | 65.9K |
| 11:15 | 36.16 | 36.25 | 36.15 | 36.19 | 72.5K |
| 11:20 | 36.19 | 36.22 | 36.10 | 36.22 | 54.3K |
| 11:25 | 36.24 | 36.24 | 36.14 | 36.14 | 71.9K |
| 11:30 | 36.14 | 36.14 | 36.14 | 36.14 | 0.3K |
| 13:00 | 36.14 | 36.38 | 36.14 | 36.38 | 236.9K |
| 13:05 | 36.38 | 36.48 | 36.32 | 36.33 | 149.2K |
| 13:10 | 36.33 | 36.43 | 36.25 | 36.39 | 140.8K |
| 13:15 | 36.38 | 36.52 | 36.36 | 36.36 | 305.9K |
| 13:20 | 36.35 | 36.38 | 36.27 | 36.38 | 110.1K |
| 13:25 | 36.38 | 36.57 | 36.38 | 36.50 | 257.3K |
| 13:30 | 36.51 | 36.51 | 36.39 | 36.48 | 71.1K |
| 13:35 | 36.48 | 36.54 | 36.45 | 36.53 | 106.6K |
| 13:40 | 36.53 | 36.82 | 36.49 | 36.75 | 317.3K |
| 13:45 | 36.76 | 36.83 | 36.60 | 36.60 | 140.4K |
| 13:50 | 36.60 | 36.69 | 36.60 | 36.65 | 66.0K |
| 13:55 | 36.65 | 36.65 | 36.50 | 36.53 | 110.2K |
| 14:00 | 36.55 | 36.66 | 36.50 | 36.65 | 103.6K |
| 14:05 | 36.66 | 36.66 | 36.38 | 36.39 | 138.1K |
| 14:10 | 36.43 | 36.53 | 36.41 | 36.42 | 82.2K |
| 14:15 | 36.41 | 36.52 | 36.40 | 36.49 | 85.3K |
| 14:20 | 36.48 | 36.49 | 36.45 | 36.49 | 40.0K |
| 14:25 | 36.49 | 36.66 | 36.48 | 36.64 | 151.2K |
| 14:30 | 36.64 | 36.64 | 36.42 | 36.46 | 125.7K |
| 14:35 | 36.47 | 36.47 | 36.28 | 36.28 | 215.9K |
| 14:40 | 36.26 | 36.33 | 36.15 | 36.33 | 302.2K |
| 14:45 | 36.34 | 36.40 | 36.28 | 36.30 | 141.3K |
| 14:50 | 36.31 | 36.31 | 36.25 | 36.29 | 199.6K |
| 14:55 | 36.29 | 36.33 | 36.29 | 36.31 | 139.1K |
| 15:40 | 36.31 | 36.31 | 36.31 | 36.31 | 72.2K |