Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 54.18 53.39 53.45 1,542.0K
09:35 53.46 54.30 53.45 54.03 1,065.4K
09:40 54.03 54.20 53.61 53.66 624.8K
09:45 53.73 53.73 53.42 53.47 467.2K
09:50 53.46 53.46 53.10 53.27 685.8K
09:55 53.30 53.46 53.11 53.31 316.9K
10:00 53.30 53.38 53.30 53.31 181.9K
10:05 53.30 53.40 53.30 53.37 137.2K
10:10 53.37 53.38 53.35 53.37 115.6K
10:15 53.36 53.45 53.35 53.37 184.9K
10:20 53.32 53.90 53.25 53.86 512.0K
10:25 53.86 54.08 53.70 53.88 457.0K
10:30 53.87 54.02 53.54 53.67 372.9K
10:35 53.59 53.68 53.46 53.51 134.0K
10:40 53.56 53.61 53.51 53.61 153.9K
10:45 53.61 53.78 53.61 53.67 67.3K
10:50 53.66 53.66 53.54 53.54 65.4K
10:55 53.53 53.53 53.37 53.37 178.9K
11:00 53.37 53.42 53.36 53.40 90.1K
11:05 53.40 53.44 53.38 53.40 112.8K
11:10 53.41 53.50 53.39 53.49 72.5K
11:15 53.50 53.52 53.40 53.43 128.7K
11:20 53.40 53.48 53.33 53.35 141.9K
11:25 53.34 53.60 53.34 53.53 110.6K
13:00 53.60 53.68 53.60 53.68 152.8K
13:05 53.67 53.69 53.37 53.39 324.2K
13:10 53.39 53.45 53.37 53.41 114.8K
13:15 53.42 53.50 53.39 53.46 114.9K
13:20 53.47 53.51 53.40 53.42 101.9K
13:25 53.42 53.65 53.42 53.57 187.7K
13:30 53.57 53.57 53.39 53.46 127.2K
13:35 53.46 53.50 53.39 53.39 80.2K
13:40 53.40 53.45 53.39 53.40 92.3K
13:45 53.41 53.41 53.23 53.31 248.6K
13:50 53.31 53.39 53.22 53.25 141.4K
13:55 53.23 53.30 53.08 53.11 273.3K
14:00 53.11 53.25 53.10 53.25 148.5K
14:05 53.26 53.26 53.15 53.20 97.7K
14:10 53.20 53.21 53.10 53.10 145.4K
14:15 53.10 53.11 52.93 52.93 254.6K
14:20 52.93 52.94 52.65 52.77 267.8K
14:25 52.78 52.83 52.50 52.50 227.2K
14:30 52.50 52.66 52.23 52.65 227.6K
14:35 52.66 52.76 52.53 52.53 116.6K
14:40 52.54 52.54 52.20 52.23 223.5K
14:45 52.24 52.29 52.00 52.01 284.4K
14:50 52.00 52.02 52.00 52.01 412.1K
14:55 52.01 52.01 51.90 51.92 136.6K
15:40 51.91 51.91 51.91 51.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available