46.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.05 | 47.37 | 46.85 | 47.14 | 309.1K |
| 09:35 | 47.14 | 47.31 | 47.14 | 47.27 | 87.2K |
| 09:40 | 47.27 | 47.52 | 47.22 | 47.52 | 220.5K |
| 09:45 | 47.47 | 47.96 | 47.47 | 47.69 | 392.5K |
| 09:50 | 47.76 | 47.85 | 47.52 | 47.57 | 137.7K |
| 09:55 | 47.55 | 47.65 | 47.31 | 47.31 | 144.3K |
| 10:00 | 47.32 | 47.39 | 47.24 | 47.33 | 100.1K |
| 10:05 | 47.36 | 47.45 | 47.28 | 47.29 | 78.6K |
| 10:10 | 47.29 | 47.29 | 47.17 | 47.19 | 119.9K |
| 10:15 | 47.19 | 47.22 | 47.10 | 47.15 | 104.7K |
| 10:20 | 47.12 | 47.27 | 47.11 | 47.27 | 82.8K |
| 10:25 | 47.27 | 47.39 | 47.27 | 47.29 | 107.7K |
| 10:30 | 47.30 | 47.67 | 47.29 | 47.33 | 628.1K |
| 10:35 | 47.32 | 47.37 | 47.25 | 47.25 | 91.3K |
| 10:40 | 47.25 | 47.25 | 47.12 | 47.19 | 64.6K |
| 10:45 | 47.17 | 47.17 | 47.00 | 47.03 | 167.9K |
| 10:50 | 47.03 | 47.03 | 46.93 | 46.97 | 117.4K |
| 10:55 | 46.97 | 47.00 | 46.96 | 46.99 | 109.3K |
| 11:00 | 46.98 | 46.99 | 46.91 | 46.91 | 107.1K |
| 11:05 | 46.91 | 46.92 | 46.76 | 46.78 | 152.9K |
| 11:10 | 46.79 | 46.82 | 46.68 | 46.68 | 97.9K |
| 11:15 | 46.68 | 46.74 | 46.67 | 46.70 | 81.2K |
| 11:20 | 46.71 | 46.87 | 46.70 | 46.82 | 43.5K |
| 11:25 | 46.87 | 46.87 | 46.73 | 46.73 | 46.4K |
| 11:30 | 46.73 | 46.73 | 46.73 | 46.73 | 0.2K |
| 13:00 | 46.74 | 46.89 | 46.74 | 46.83 | 70.3K |
| 13:05 | 46.81 | 46.88 | 46.75 | 46.82 | 57.9K |
| 13:10 | 46.82 | 46.83 | 46.75 | 46.77 | 92.0K |
| 13:15 | 46.77 | 46.85 | 46.76 | 46.79 | 68.9K |
| 13:20 | 46.80 | 46.88 | 46.79 | 46.83 | 49.4K |
| 13:25 | 46.87 | 46.91 | 46.81 | 46.81 | 59.3K |
| 13:30 | 46.81 | 46.83 | 46.76 | 46.76 | 51.2K |
| 13:35 | 46.77 | 46.79 | 46.75 | 46.76 | 59.5K |
| 13:40 | 46.79 | 46.79 | 46.67 | 46.68 | 181.3K |
| 13:45 | 46.69 | 46.75 | 46.68 | 46.72 | 42.3K |
| 13:50 | 46.70 | 46.75 | 46.68 | 46.73 | 54.9K |
| 13:55 | 46.74 | 46.74 | 46.68 | 46.68 | 62.5K |
| 14:00 | 46.68 | 46.71 | 46.67 | 46.68 | 73.5K |
| 14:05 | 46.68 | 46.76 | 46.66 | 46.74 | 68.1K |
| 14:10 | 46.74 | 46.76 | 46.67 | 46.70 | 45.3K |
| 14:15 | 46.74 | 46.74 | 46.69 | 46.72 | 49.2K |
| 14:20 | 46.73 | 46.80 | 46.72 | 46.75 | 50.0K |
| 14:25 | 46.75 | 46.79 | 46.72 | 46.76 | 40.6K |
| 14:30 | 46.76 | 46.98 | 46.76 | 46.98 | 116.4K |
| 14:35 | 46.93 | 46.97 | 46.88 | 46.90 | 62.3K |
| 14:40 | 46.89 | 46.97 | 46.88 | 46.93 | 166.5K |
| 14:45 | 46.93 | 46.98 | 46.89 | 46.97 | 73.5K |
| 14:50 | 46.96 | 47.00 | 46.94 | 46.99 | 214.5K |
| 14:55 | 47.00 | 47.14 | 46.99 | 47.12 | 219.5K |
| 15:40 | 47.12 | 47.12 | 47.12 | 47.12 | 45.1K |