46.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.29 | 47.70 | 47.05 | 47.65 | 507.3K |
| 09:35 | 47.65 | 48.63 | 47.65 | 48.63 | 871.1K |
| 09:40 | 48.70 | 49.08 | 48.54 | 49.06 | 1,419.1K |
| 09:45 | 49.08 | 49.43 | 48.71 | 48.72 | 816.8K |
| 09:50 | 48.71 | 48.81 | 48.48 | 48.73 | 356.5K |
| 09:55 | 48.73 | 49.50 | 48.73 | 49.29 | 930.5K |
| 10:00 | 49.28 | 49.93 | 49.17 | 49.93 | 1,339.3K |
| 10:05 | 49.90 | 49.95 | 49.67 | 49.77 | 825.8K |
| 10:10 | 49.77 | 50.57 | 49.65 | 50.56 | 1,269.0K |
| 10:15 | 50.50 | 50.50 | 50.20 | 50.22 | 713.5K |
| 10:20 | 50.22 | 50.45 | 50.20 | 50.23 | 509.2K |
| 10:25 | 50.23 | 50.39 | 50.22 | 50.35 | 424.6K |
| 10:30 | 50.33 | 50.45 | 50.28 | 50.32 | 367.2K |
| 10:35 | 50.31 | 50.35 | 50.28 | 50.34 | 235.2K |
| 10:40 | 50.34 | 50.34 | 50.00 | 50.15 | 309.6K |
| 10:45 | 50.13 | 50.17 | 50.11 | 50.16 | 219.9K |
| 10:50 | 50.16 | 50.17 | 50.00 | 50.01 | 200.5K |
| 10:55 | 50.00 | 50.09 | 49.95 | 50.04 | 244.7K |
| 11:00 | 50.05 | 50.11 | 49.99 | 50.11 | 168.3K |
| 11:05 | 50.11 | 50.16 | 50.07 | 50.11 | 142.6K |
| 11:10 | 50.12 | 50.15 | 49.80 | 49.91 | 310.8K |
| 11:15 | 49.93 | 50.12 | 49.93 | 50.09 | 200.0K |
| 11:20 | 50.09 | 50.09 | 49.90 | 49.94 | 180.1K |
| 11:25 | 49.94 | 50.28 | 49.94 | 50.09 | 276.0K |
| 11:30 | 50.09 | 50.09 | 50.09 | 50.09 | 0.3K |
| 13:00 | 50.10 | 50.29 | 49.60 | 49.61 | 324.5K |
| 13:05 | 49.60 | 49.80 | 49.50 | 49.58 | 247.9K |
| 13:10 | 49.59 | 49.65 | 49.50 | 49.51 | 222.2K |
| 13:15 | 49.56 | 49.60 | 49.48 | 49.51 | 151.1K |
| 13:20 | 49.52 | 49.65 | 49.51 | 49.59 | 159.3K |
| 13:25 | 49.59 | 49.59 | 49.45 | 49.45 | 149.1K |
| 13:30 | 49.43 | 49.44 | 49.05 | 49.26 | 386.6K |
| 13:35 | 49.23 | 49.43 | 49.23 | 49.43 | 102.6K |
| 13:40 | 49.43 | 49.48 | 49.38 | 49.41 | 79.5K |
| 13:45 | 49.44 | 49.44 | 49.29 | 49.29 | 82.2K |
| 13:50 | 49.28 | 49.30 | 49.21 | 49.30 | 66.8K |
| 13:55 | 49.28 | 49.35 | 49.26 | 49.35 | 73.2K |
| 14:00 | 49.34 | 49.37 | 49.27 | 49.30 | 87.2K |
| 14:05 | 49.30 | 49.30 | 49.22 | 49.23 | 82.0K |
| 14:10 | 49.22 | 49.23 | 49.10 | 49.18 | 100.0K |
| 14:15 | 49.18 | 49.22 | 49.14 | 49.17 | 82.1K |
| 14:20 | 49.17 | 49.18 | 49.04 | 49.06 | 94.4K |
| 14:25 | 49.06 | 49.26 | 49.06 | 49.12 | 104.6K |
| 14:30 | 49.12 | 49.20 | 49.10 | 49.12 | 100.3K |
| 14:35 | 49.12 | 49.13 | 49.05 | 49.09 | 153.5K |
| 14:40 | 49.08 | 49.10 | 49.03 | 49.07 | 187.8K |
| 14:45 | 49.07 | 49.09 | 49.04 | 49.06 | 194.4K |
| 14:50 | 49.05 | 49.08 | 49.03 | 49.07 | 214.8K |
| 14:55 | 49.08 | 49.08 | 49.03 | 49.08 | 167.7K |
| 15:40 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0K |