Focus Universal

FCUV
🏛️ usa →
3.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.74 2.74 2.74 2.74 0.6K
09:39 2.74 2.74 2.74 2.74 0.2K
09:40 2.70 2.70 2.69 2.69 4.2K
09:42 2.70 2.70 2.70 2.70 4.3K
09:49 2.77 2.77 2.77 2.77 0.3K
10:57 2.76 2.76 2.76 2.76 0.6K
11:42 2.75 2.75 2.75 2.75 3.0K
12:27 2.78 2.78 2.78 2.78 0.9K
12:48 2.77 2.77 2.77 2.77 0.6K
13:04 2.76 2.76 2.76 2.76 2.6K
13:25 2.77 2.77 2.77 2.77 0.8K
14:45 2.78 2.78 2.78 2.78 0.3K
15:15 2.76 2.76 2.76 2.76 0.6K
15:30 2.75 2.75 2.71 2.71 1.3K
15:49 2.76 2.76 2.76 2.76 0.1K
15:59 2.76 2.76 2.76 2.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available