Focuslight Tech

688167
🏛️ china →
156.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 212.88 222.22 208.53 219.00 2.2M
2021-12-30 200.00 214.83 199.00 213.55 2.6M
2021-12-29 197.00 209.97 194.25 201.07 3.4M
2021-12-28 183.60 197.25 180.88 196.00 3.8M
2021-12-27 198.00 198.30 176.00 182.13 5.2M
2021-12-24 210.00 230.00 188.88 192.90 14.4M