Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Focusrite PLC
TUNE
🏛️
uk
→
232.50
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,830.00
2021-09-02
Historical Low
130.00
2025-04-07
Volume Extremes
Volume Peak
13.4M
2017-12-01
Volume Low
0.0M
2015-06-08
Data Statistics
Rise Proportion
28.9%
Start: 2015-01-02
Fall Proportion
30.6%
Total2697Trading Days
Daily Change Extremes
Max Daily Gain
+16.17%
2020-03-18
Max Daily Loss
-25.97%
2024-02-22
Monthly Change Extremes
Max Monthly Gain
+37.18%
2020-04
Max Monthly Loss
-30.07%
2020-03
Related Stocks
GB Group
GBGP
230.0000
Warehouse REIT
WHRW
113.0000
Viridien
VIRI
64.7500
Sherborne Investors C
SIGC
44.0000
Spectra Systems
SPSY
193.0000
Evrima
EVAEV
0.3500
Volta Finance
VTA
6.9800
PayPoint
PAYP
668.0000
MYCELX Technologies S
MYXR
40.0000
AMD
AMD
157.3500
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500