Fonciere Volta

SPOE
🏛️ france →
9.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 6.80 6.80 6.80 6.80 0.0M
2021-12-07 6.85 6.85 6.85 6.85 0.0M
2021-12-01 6.90 6.90 6.90 6.90 0.0M
2021-11-26 6.90 6.90 6.90 6.90 0.0M
2021-11-25 6.90 6.90 6.90 6.90 0.0M
2021-11-11 7.45 7.45 7.45 7.45 0.0M
2021-11-09 7.10 7.10 7.10 7.10 0.0M
2021-10-19 6.90 6.90 6.90 6.90 0.0M
2021-10-14 6.90 6.90 6.90 6.90 0.0M
2021-10-13 6.90 6.90 6.90 6.90 0.0M
2021-09-30 6.50 6.50 6.50 6.50 0.0M
2021-09-27 6.20 6.55 6.20 6.55 0.0M
2021-09-24 6.85 6.85 6.85 6.85 0.0M
2021-09-21 6.90 6.90 6.90 6.90 0.0M
2021-09-16 6.55 6.55 6.55 6.55 0.0M
2021-09-10 6.85 6.85 6.85 6.85 0.0M
2021-09-09 6.85 6.85 6.85 6.85 0.0M
2021-09-06 7.20 7.20 7.20 7.20 0.0M
2021-09-03 6.55 6.55 6.55 6.55 0.0M
2021-08-23 6.90 6.90 6.90 6.90 0.0M
2021-08-04 6.80 6.80 6.80 6.80 0.0M
2021-07-29 6.80 6.80 6.80 6.80 0.0M
2021-07-22 6.80 6.80 6.80 6.80 0.0M
2021-07-21 6.80 6.80 6.80 6.80 0.0M
2021-07-20 6.80 6.80 6.80 6.80 0.0M
2021-07-19 6.80 6.80 6.80 6.80 0.0M
2021-07-15 6.30 6.80 6.30 6.80 0.0M
2021-07-13 6.20 6.20 6.20 6.20 0.0M
2021-07-08 6.75 6.75 6.75 6.75 0.0M
2021-07-06 7.10 7.10 7.10 7.10 0.0M
2021-07-05 7.00 7.00 7.00 7.00 0.0M
2021-07-02 7.15 7.15 7.15 7.15 0.0M
2021-07-01 7.15 7.15 7.15 7.15 0.0M
2021-06-21 6.85 6.85 6.80 6.80 0.0M
2021-06-16 6.80 6.80 6.80 6.80 0.0M
2021-06-10 6.90 6.90 6.90 6.90 0.0M
2021-06-09 6.80 6.80 6.80 6.80 0.0M
2021-06-04 6.65 6.65 6.65 6.65 0.0M
2021-06-02 6.65 6.65 6.65 6.65 0.0M
2021-06-01 6.65 6.65 6.65 6.65 0.0M
2021-05-31 6.65 6.65 6.65 6.65 0.0M
2021-05-28 6.65 6.65 6.65 6.65 0.0M
2021-05-17 6.80 6.80 6.80 6.80 0.0M
2021-05-12 6.80 6.80 6.80 6.80 0.0M
2021-05-05 6.70 6.70 6.70 6.70 0.0M
2021-05-04 6.55 6.70 6.55 6.70 0.0M
2021-05-03 7.50 7.50 7.50 7.50 0.0M
2021-04-28 7.50 7.50 7.50 7.50 0.0M
2021-04-27 7.50 7.50 7.50 7.50 0.0M
2021-04-26 6.95 6.95 6.95 6.95 0.0M
2021-04-22 7.50 7.50 7.50 7.50 0.0M
2021-04-21 7.50 7.50 7.50 7.50 0.0M
2021-04-20 7.50 7.50 7.50 7.50 0.0M
2021-04-19 7.50 7.50 7.50 7.50 0.0M
2021-04-15 7.50 7.50 7.50 7.50 0.0M
2021-04-14 7.45 7.45 7.45 7.45 0.0M
2021-04-12 7.35 7.35 7.35 7.35 0.0M
2021-04-06 7.35 7.35 7.35 7.35 0.0M
2021-04-01 6.90 6.90 6.90 6.90 0.0M
2021-03-29 6.80 6.80 6.80 6.80 0.0M
2021-03-25 7.40 7.40 7.40 7.40 0.0M
2021-03-23 6.65 7.30 6.65 7.30 0.0M
2021-03-18 6.70 6.70 6.70 6.70 0.0M
2021-03-11 7.35 7.35 7.35 7.35 0.0M
2021-03-08 7.25 7.25 6.75 6.75 0.0M
2021-03-02 6.80 6.80 6.80 6.80 0.0M
2021-03-01 7.20 7.20 7.20 7.20 0.0M
2021-02-24 6.90 6.90 6.85 6.85 0.0M
2021-02-23 6.85 6.85 6.85 6.85 0.0M
2021-02-15 7.40 7.40 7.35 7.35 0.0M
2021-02-11 6.75 6.90 6.75 6.90 0.0M
2021-02-08 7.35 7.35 7.35 7.35 0.0M
2021-02-05 7.40 7.40 7.40 7.40 0.0M
2021-02-04 7.40 7.40 7.40 7.40 0.0M
2021-02-02 7.20 7.20 7.20 7.20 0.0M
2021-01-28 7.20 7.20 7.20 7.20 0.0M
2021-01-26 7.20 7.20 7.20 7.20 0.0M
2021-01-22 6.80 6.80 6.80 6.80 0.0M
2021-01-21 6.65 6.80 6.65 6.80 0.0M
2021-01-20 7.25 7.25 7.25 7.25 0.0M
2021-01-19 7.25 7.25 7.25 7.25 0.0M
2021-01-18 7.25 7.25 7.25 7.25 0.0M
2021-01-15 6.60 6.60 6.60 6.60 0.0M
2021-01-14 7.00 7.00 7.00 7.00 0.0M
2021-01-08 7.00 7.00 7.00 7.00 0.0M
2021-01-07 6.75 6.75 6.75 6.75 0.0M
2021-01-06 6.55 6.55 6.55 6.55 0.0M
2021-01-05 6.80 6.80 6.80 6.80 0.0M