9.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-11 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-12-10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-12-05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-12-04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-03 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-11-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-11-26 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-11-25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-19 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-11-08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-11-06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-11-05 | 7.00 | 7.30 | 7.00 | 7.30 | 0.0M |
| 2024-11-04 | 6.70 | 7.30 | 6.70 | 7.30 | 0.0M |
| 2024-11-01 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-31 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-21 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-10-16 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-11 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-10-08 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-03 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-09-27 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-09-25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-09-20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-11 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-09 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-29 | 6.60 | 7.25 | 6.60 | 7.25 | 0.0M |
| 2024-08-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-07-31 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-07-10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-06-25 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-06-19 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-17 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-14 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-12 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-11 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-07 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-06 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-04 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-05-29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-05-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-05-14 | 6.90 | 7.85 | 6.90 | 7.85 | 0.0M |
| 2024-05-09 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-05-07 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-04-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-04-02 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-03-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-02-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-02-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-02-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-02-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-02-07 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-01-31 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-01-30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-01-29 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-01-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-01-23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-01-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-01-17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-01-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-01-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |