Fonix

FNXF
🏛️ uk →
196.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 235.00 235.00 235.00 235.00 2.0K
08:58 236.00 236.00 236.00 236.00 0.6K
08:59 236.00 236.00 236.00 236.00 0.6K
09:20 235.50 235.50 235.50 235.50 0.1K
09:31 235.50 235.50 235.50 235.50 0.9K
09:49 233.85 233.85 233.85 233.85 2.9K
09:58 233.85 233.85 233.85 233.85 0.4K
10:01 233.85 233.85 233.85 233.85 1.9K
10:05 235.50 235.50 235.50 235.50 0.4K
10:09 235.50 235.50 235.50 235.50 2.0K
10:45 232.50 232.50 232.50 232.50 0.1K
11:07 235.40 235.40 235.40 235.40 0.3K
11:32 232.50 232.50 232.50 232.50 6.7K
12:04 232.50 232.50 232.50 232.50 2.5K
12:26 237.00 237.00 237.00 237.00 0.0K
13:29 235.00 235.00 235.00 235.00 3.4K
14:18 231.00 231.00 231.00 231.00 0.0K
14:25 236.00 236.00 231.50 231.50 2.2K
15:05 234.99 234.99 234.99 234.99 3.4K
15:10 235.00 235.00 235.00 235.00 0.0K
15:15 231.40 231.50 231.40 231.50 1.2K
15:17 231.50 231.50 231.50 231.50 21.7K
15:18 231.50 231.50 231.50 231.50 5.5K
15:46 234.90 234.90 234.90 234.90 2.6K
15:47 234.90 234.90 234.90 234.90 0.5K
16:04 234.90 234.90 234.90 234.90 5.0K
16:15 231.55 231.55 231.55 231.55 0.6K
16:18 231.55 231.55 231.55 231.55 1.7K
16:35 232.50 232.50 232.50 232.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available