| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 166.50 | 166.50 | 163.20 | 166.50 | 0.0M |
| 2021-12-30 | 167.50 | 167.50 | 164.96 | 166.50 | 0.0M |
| 2021-12-29 | 166.50 | 170.65 | 165.00 | 167.50 | 0.0M |
| 2021-12-24 | 166.50 | 170.00 | 166.50 | 166.50 | 0.0M |
| 2021-12-23 | 165.00 | 167.00 | 163.00 | 166.50 | 0.0M |
| 2021-12-22 | 157.00 | 167.00 | 155.00 | 165.00 | 0.1M |
| 2021-12-21 | 157.00 | 159.00 | 155.00 | 157.00 | 0.5M |
| 2021-12-20 | 157.00 | 158.75 | 155.00 | 157.00 | 0.1M |
| 2021-12-17 | 157.00 | 157.20 | 155.40 | 157.00 | 0.2M |
| 2021-12-16 | 157.00 | 158.80 | 155.04 | 157.00 | 0.0M |
| 2021-12-15 | 159.50 | 161.00 | 155.00 | 157.00 | 0.1M |
| 2021-12-14 | 165.00 | 163.15 | 159.18 | 159.50 | 0.0M |
| 2021-12-13 | 163.50 | 166.00 | 163.15 | 165.00 | 0.3M |
| 2021-12-10 | 164.50 | 166.75 | 162.00 | 162.00 | 0.0M |
| 2021-12-09 | 163.50 | 166.75 | 162.00 | 164.50 | 0.0M |
| 2021-12-08 | 169.00 | 165.02 | 162.00 | 163.50 | 0.4M |
| 2021-12-07 | 170.00 | 168.50 | 165.00 | 169.00 | 0.0M |
| 2021-12-06 | 170.00 | 169.23 | 165.10 | 170.00 | 0.0M |
| 2021-12-03 | 167.00 | 170.00 | 160.00 | 170.00 | 0.1M |
| 2021-12-02 | 159.00 | 172.00 | 156.00 | 167.00 | 0.1M |
| 2021-12-01 | 154.50 | 162.00 | 156.50 | 159.00 | 0.0M |
| 2021-11-30 | 154.50 | 157.00 | 150.00 | 154.50 | 0.0M |
| 2021-11-29 | 152.50 | 157.00 | 150.00 | 154.50 | 0.0M |
| 2021-11-26 | 162.50 | 165.00 | 151.25 | 152.50 | 0.1M |
| 2021-11-25 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2021-11-24 | 162.50 | 165.00 | 160.00 | 162.00 | 0.0M |
| 2021-11-23 | 162.50 | 165.00 | 161.75 | 162.50 | 0.1M |
| 2021-11-22 | 162.50 | 165.00 | 160.00 | 161.00 | 0.0M |
| 2021-11-19 | 161.50 | 165.00 | 158.00 | 162.50 | 0.0M |
| 2021-11-18 | 164.00 | 167.00 | 159.00 | 161.50 | 0.1M |
| 2021-11-17 | 162.00 | 165.00 | 158.03 | 162.00 | 0.0M |
| 2021-11-16 | 165.00 | 167.00 | 158.14 | 162.00 | 0.0M |
| 2021-11-15 | 161.50 | 170.00 | 161.00 | 165.00 | 0.1M |
| 2021-11-12 | 161.50 | 163.00 | 160.75 | 161.50 | 0.1M |
| 2021-11-11 | 159.00 | 163.00 | 159.00 | 161.50 | 0.1M |
| 2021-11-10 | 157.00 | 162.92 | 156.50 | 159.00 | 0.1M |
| 2021-11-09 | 159.00 | 163.00 | 154.00 | 157.00 | 0.0M |
| 2021-11-08 | 159.00 | 163.00 | 157.50 | 159.00 | 0.2M |
| 2021-11-05 | 159.00 | 163.00 | 157.50 | 159.00 | 0.5M |
| 2021-11-04 | 155.00 | 163.00 | 148.00 | 159.00 | 0.1M |
| 2021-11-03 | 150.50 | 158.00 | 149.13 | 152.00 | 0.1M |
| 2021-11-02 | 150.50 | 150.50 | 149.01 | 150.50 | 0.0M |
| 2021-11-01 | 150.50 | 153.00 | 148.10 | 150.50 | 0.1M |
| 2021-10-29 | 149.00 | 152.00 | 148.00 | 150.50 | 0.1M |
| 2021-10-28 | 149.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2021-10-27 | 149.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2021-10-26 | 149.00 | 150.00 | 147.00 | 149.00 | 0.1M |
| 2021-10-25 | 149.50 | 151.00 | 148.00 | 149.00 | 0.0M |
| 2021-10-22 | 150.50 | 150.95 | 148.26 | 149.50 | 0.2M |
| 2021-10-21 | 150.00 | 152.00 | 149.06 | 150.50 | 0.3M |
| 2021-10-20 | 151.00 | 155.00 | 148.80 | 151.00 | 0.3M |
| 2021-10-19 | 151.00 | 152.00 | 150.00 | 151.00 | 0.1M |
| 2021-10-18 | 155.00 | 155.00 | 148.55 | 151.00 | 0.1M |
| 2021-10-15 | 157.50 | 159.00 | 147.00 | 155.00 | 0.1M |
| 2021-10-14 | 158.50 | 162.00 | 155.00 | 157.50 | 1.1M |
| 2021-10-13 | 162.50 | 165.00 | 156.00 | 162.00 | 0.1M |
| 2021-10-12 | 161.50 | 165.00 | 160.10 | 162.50 | 0.1M |
| 2021-10-11 | 159.00 | 165.00 | 157.00 | 161.50 | 0.1M |
| 2021-10-08 | 162.50 | 165.00 | 158.00 | 159.00 | 0.1M |
| 2021-10-07 | 151.50 | 165.00 | 150.50 | 162.50 | 0.2M |
| 2021-10-06 | 151.00 | 152.50 | 147.00 | 150.00 | 0.1M |
| 2021-10-05 | 153.00 | 155.00 | 145.00 | 151.00 | 0.2M |
| 2021-10-04 | 150.50 | 156.56 | 148.25 | 153.00 | 0.1M |
| 2021-10-01 | 148.50 | 155.00 | 145.00 | 150.00 | 0.3M |
| 2021-09-30 | 151.00 | 152.00 | 148.55 | 150.00 | 0.1M |
| 2021-09-29 | 152.50 | 152.99 | 150.00 | 151.00 | 0.6M |
| 2021-09-28 | 148.50 | 153.50 | 149.60 | 152.50 | 0.9M |
| 2021-09-27 | 151.50 | 153.00 | 145.50 | 148.50 | 0.1M |
| 2021-09-24 | 150.00 | 157.00 | 147.00 | 151.50 | 1.7M |
| 2021-09-23 | 154.00 | 157.84 | 145.00 | 149.00 | 0.3M |
| 2021-09-22 | 150.50 | 152.50 | 148.50 | 150.50 | 0.1M |
| 2021-09-21 | 151.50 | 158.00 | 148.00 | 150.50 | 0.4M |
| 2021-09-20 | 157.50 | 159.00 | 145.00 | 151.50 | 0.1M |
| 2021-09-17 | 160.00 | 158.99 | 155.00 | 156.50 | 0.1M |
| 2021-09-16 | 161.50 | 161.50 | 157.00 | 160.00 | 0.1M |
| 2021-09-15 | 162.50 | 162.20 | 158.35 | 161.50 | 0.0M |
| 2021-09-14 | 159.00 | 163.00 | 155.00 | 162.50 | 0.4M |
| 2021-09-13 | 161.50 | 165.00 | 155.16 | 159.00 | 0.1M |
| 2021-09-10 | 159.00 | 165.00 | 156.50 | 161.50 | 0.1M |
| 2021-09-09 | 166.00 | 168.00 | 158.00 | 159.00 | 0.2M |
| 2021-09-08 | 167.00 | 168.50 | 164.00 | 166.00 | 0.0M |
| 2021-09-07 | 169.00 | 170.00 | 164.50 | 167.00 | 0.0M |
| 2021-09-06 | 167.00 | 170.00 | 164.00 | 169.00 | 0.1M |
| 2021-09-03 | 163.50 | 168.00 | 162.00 | 167.00 | 0.1M |
| 2021-09-02 | 161.00 | 166.00 | 160.00 | 163.50 | 0.5M |
| 2021-09-01 | 158.00 | 162.00 | 156.08 | 161.00 | 0.3M |
| 2021-08-31 | 155.00 | 159.00 | 153.00 | 158.00 | 0.1M |
| 2021-08-27 | 155.00 | 158.00 | 152.00 | 155.00 | 0.0M |
| 2021-08-26 | 155.00 | 158.00 | 152.00 | 155.00 | 0.0M |
| 2021-08-25 | 155.00 | 160.00 | 153.50 | 155.00 | 0.2M |
| 2021-08-24 | 155.00 | 160.00 | 151.00 | 151.00 | 0.1M |
| 2021-08-23 | 157.50 | 159.50 | 150.00 | 155.00 | 0.6M |
| 2021-08-20 | 156.00 | 160.00 | 153.00 | 157.50 | 0.1M |
| 2021-08-19 | 158.50 | 160.00 | 150.00 | 160.00 | 0.1M |
| 2021-08-18 | 160.00 | 163.00 | 157.00 | 158.50 | 0.6M |
| 2021-08-17 | 160.00 | 164.00 | 157.00 | 160.00 | 0.2M |
| 2021-08-16 | 152.50 | 164.00 | 150.10 | 160.00 | 0.1M |
| 2021-08-13 | 151.50 | 155.00 | 144.60 | 152.50 | 0.3M |
| 2021-08-12 | 165.50 | 167.00 | 150.00 | 151.00 | 0.2M |
| 2021-08-11 | 165.50 | 167.00 | 159.00 | 165.50 | 0.1M |
| 2021-08-10 | 165.50 | 170.00 | 163.00 | 163.50 | 0.1M |
| 2021-08-09 | 160.00 | 169.93 | 158.00 | 163.00 | 0.2M |
| 2021-08-06 | 152.00 | 160.82 | 150.00 | 160.00 | 0.4M |
| 2021-08-05 | 135.50 | 162.00 | 133.25 | 153.00 | 1.3M |
| 2021-08-04 | 131.00 | 139.70 | 132.00 | 135.50 | 0.5M |
| 2021-08-03 | 128.50 | 132.00 | 126.35 | 131.00 | 0.6M |
| 2021-08-02 | 126.00 | 130.00 | 124.00 | 128.50 | 0.3M |
| 2021-07-30 | 126.50 | 127.00 | 125.00 | 126.00 | 0.2M |
| 2021-07-29 | 126.00 | 128.00 | 124.55 | 126.50 | 0.2M |
| 2021-07-28 | 126.00 | 128.00 | 124.55 | 126.00 | 0.1M |
| 2021-07-27 | 124.00 | 128.00 | 124.00 | 127.50 | 0.1M |
| 2021-07-26 | 126.50 | 128.00 | 120.00 | 124.00 | 0.3M |
| 2021-07-23 | 129.00 | 130.00 | 123.05 | 126.50 | 0.5M |
| 2021-07-22 | 125.00 | 130.00 | 124.25 | 129.00 | 0.4M |
| 2021-07-21 | 130.00 | 132.40 | 123.00 | 123.00 | 0.8M |
| 2021-07-20 | 127.50 | 130.00 | 127.00 | 128.50 | 0.1M |
| 2021-07-19 | 127.50 | 129.63 | 123.02 | 127.50 | 0.2M |
| 2021-07-16 | 129.50 | 130.00 | 126.00 | 127.50 | 0.2M |
| 2021-07-15 | 137.00 | 138.00 | 127.00 | 129.50 | 1.1M |
| 2021-07-14 | 141.00 | 143.00 | 136.00 | 137.00 | 0.3M |
| 2021-07-13 | 144.50 | 145.00 | 138.78 | 140.00 | 0.3M |
| 2021-07-12 | 148.00 | 150.00 | 143.00 | 144.50 | 0.1M |
| 2021-07-09 | 148.00 | 149.50 | 146.04 | 148.00 | 0.0M |
| 2021-07-08 | 148.00 | 150.00 | 146.00 | 148.00 | 0.4M |
| 2021-07-07 | 148.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2021-07-06 | 146.50 | 158.00 | 146.00 | 148.00 | 0.0M |
| 2021-07-05 | 146.00 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2021-07-02 | 146.00 | 149.00 | 144.80 | 146.00 | 0.0M |
| 2021-07-01 | 149.00 | 152.00 | 142.36 | 146.00 | 0.1M |
| 2021-06-30 | 150.00 | 150.25 | 147.64 | 149.00 | 0.0M |
| 2021-06-29 | 150.00 | 152.00 | 148.00 | 150.00 | 0.1M |
| 2021-06-28 | 147.50 | 154.00 | 145.76 | 154.00 | 0.1M |
| 2021-06-25 | 147.00 | 150.00 | 142.00 | 147.50 | 1.5M |
| 2021-06-24 | 148.00 | 151.00 | 144.00 | 144.00 | 0.1M |
| 2021-06-23 | 150.00 | 152.00 | 145.00 | 146.00 | 0.0M |
| 2021-06-22 | 153.50 | 156.00 | 147.06 | 150.00 | 0.1M |
| 2021-06-21 | 156.25 | 158.00 | 151.00 | 156.00 | 0.0M |
| 2021-06-18 | 156.25 | 157.38 | 155.00 | 156.25 | 0.2M |
| 2021-06-17 | 156.25 | 157.25 | 155.00 | 156.25 | 0.2M |
| 2021-06-16 | 154.00 | 157.50 | 152.17 | 156.25 | 0.1M |
| 2021-06-15 | 157.50 | 160.00 | 152.00 | 155.00 | 0.4M |
| 2021-06-14 | 161.00 | 163.00 | 155.00 | 157.50 | 0.2M |
| 2021-06-11 | 159.00 | 162.00 | 159.00 | 161.00 | 0.0M |
| 2021-06-10 | 160.50 | 164.00 | 158.00 | 160.50 | 0.0M |
| 2021-06-09 | 160.50 | 162.00 | 158.00 | 162.00 | 0.2M |
| 2021-06-08 | 151.50 | 164.83 | 150.25 | 160.50 | 0.2M |
| 2021-06-07 | 148.00 | 154.27 | 144.00 | 151.50 | 0.3M |
| 2021-06-04 | 148.00 | 150.00 | 145.50 | 148.00 | 0.1M |
| 2021-06-03 | 150.50 | 152.00 | 144.23 | 148.00 | 0.1M |
| 2021-06-02 | 157.50 | 160.00 | 146.00 | 150.50 | 0.4M |
| 2021-06-01 | 158.50 | 160.00 | 154.01 | 157.50 | 0.1M |
| 2021-05-28 | 159.00 | 162.00 | 155.00 | 158.50 | 0.1M |
| 2021-05-27 | 159.50 | 162.00 | 156.00 | 159.00 | 0.1M |
| 2021-05-26 | 160.50 | 163.00 | 157.00 | 159.50 | 0.2M |
| 2021-05-25 | 166.00 | 167.00 | 157.25 | 160.50 | 0.4M |
| 2021-05-24 | 166.00 | 166.20 | 165.00 | 166.00 | 0.2M |
| 2021-05-21 | 166.00 | 165.90 | 163.89 | 166.00 | 0.1M |
| 2021-05-20 | 167.00 | 166.00 | 164.89 | 166.00 | 0.2M |
| 2021-05-19 | 167.50 | 169.00 | 163.42 | 166.00 | 0.3M |
| 2021-05-18 | 169.50 | 169.00 | 165.00 | 167.50 | 0.1M |
| 2021-05-17 | 177.00 | 178.00 | 166.00 | 169.50 | 0.2M |
| 2021-05-14 | 176.50 | 175.90 | 173.75 | 177.00 | 0.1M |
| 2021-05-13 | 176.50 | 178.00 | 173.00 | 176.50 | 0.5M |
| 2021-05-12 | 175.00 | 179.95 | 168.00 | 176.50 | 0.3M |
| 2021-05-11 | 175.00 | 175.80 | 172.00 | 175.00 | 0.1M |
| 2021-05-10 | 175.00 | 176.80 | 172.00 | 175.00 | 0.1M |
| 2021-05-07 | 175.00 | 176.80 | 172.00 | 175.00 | 0.0M |
| 2021-05-06 | 175.00 | 178.00 | 173.20 | 175.00 | 0.0M |
| 2021-05-05 | 178.00 | 179.00 | 172.90 | 175.00 | 0.0M |
| 2021-05-04 | 180.50 | 182.74 | 177.00 | 178.00 | 0.1M |
| 2021-04-30 | 180.50 | 183.83 | 179.10 | 180.50 | 0.0M |
| 2021-04-29 | 182.00 | 190.00 | 177.00 | 179.00 | 0.2M |
| 2021-04-28 | 174.50 | 183.72 | 168.00 | 182.00 | 0.3M |
| 2021-04-27 | 169.00 | 178.00 | 168.00 | 174.50 | 0.1M |
| 2021-04-26 | 171.00 | 178.00 | 166.50 | 169.00 | 0.2M |
| 2021-04-23 | 171.00 | 178.00 | 169.00 | 171.00 | 0.1M |
| 2021-04-22 | 173.00 | 173.90 | 168.00 | 171.00 | 0.2M |
| 2021-04-21 | 175.00 | 176.00 | 170.00 | 173.00 | 0.5M |
| 2021-04-20 | 178.00 | 177.90 | 172.00 | 175.00 | 0.2M |
| 2021-04-19 | 178.00 | 185.00 | 176.00 | 178.00 | 0.3M |
| 2021-04-16 | 178.00 | 181.00 | 177.50 | 178.00 | 0.1M |
| 2021-04-15 | 178.50 | 181.00 | 177.22 | 178.00 | 0.1M |
| 2021-04-14 | 182.00 | 185.00 | 176.13 | 181.00 | 0.5M |
| 2021-04-13 | 179.50 | 184.00 | 175.00 | 182.00 | 0.4M |
| 2021-04-12 | 178.50 | 180.00 | 177.00 | 177.00 | 0.1M |
| 2021-04-09 | 178.50 | 181.00 | 177.00 | 178.50 | 0.2M |
| 2021-04-08 | 179.50 | 181.00 | 177.80 | 181.00 | 0.2M |
| 2021-04-07 | 173.50 | 179.00 | 171.00 | 178.50 | 0.4M |
| 2021-04-06 | 173.50 | 176.00 | 171.00 | 173.50 | 0.5M |
| 2021-04-01 | 173.50 | 175.00 | 171.00 | 173.50 | 0.1M |
| 2021-03-31 | 174.00 | 176.00 | 172.00 | 174.00 | 0.6M |
| 2021-03-30 | 173.00 | 176.00 | 171.00 | 174.00 | 0.3M |
| 2021-03-29 | 172.50 | 175.50 | 170.78 | 175.50 | 0.2M |
| 2021-03-26 | 175.50 | 181.48 | 171.00 | 172.50 | 0.5M |
| 2021-03-25 | 178.50 | 180.00 | 173.13 | 178.00 | 0.2M |
| 2021-03-24 | 178.00 | 180.00 | 176.00 | 178.00 | 0.1M |
| 2021-03-23 | 180.50 | 182.88 | 177.00 | 180.00 | 0.4M |
| 2021-03-22 | 176.00 | 183.00 | 173.00 | 180.00 | 0.7M |
| 2021-03-19 | 172.50 | 178.00 | 172.00 | 178.00 | 0.7M |
| 2021-03-18 | 172.50 | 174.88 | 170.00 | 172.50 | 0.3M |
| 2021-03-17 | 162.50 | 175.00 | 163.00 | 172.50 | 1.2M |
| 2021-03-16 | 162.50 | 165.00 | 157.00 | 165.00 | 0.1M |
| 2021-03-15 | 159.50 | 163.78 | 155.00 | 160.00 | 0.7M |
| 2021-03-12 | 161.00 | 167.00 | 155.00 | 159.50 | 0.3M |
| 2021-03-11 | 152.50 | 164.80 | 150.00 | 161.00 | 0.5M |
| 2021-03-10 | 152.50 | 160.00 | 150.00 | 152.50 | 0.1M |
| 2021-03-09 | 153.50 | 156.83 | 150.00 | 155.00 | 0.1M |
| 2021-03-08 | 153.50 | 156.83 | 152.80 | 153.50 | 0.0M |
| 2021-03-05 | 152.50 | 156.00 | 150.00 | 156.00 | 0.2M |
| 2021-03-04 | 154.50 | 155.49 | 150.00 | 152.50 | 0.0M |
| 2021-03-03 | 147.50 | 156.78 | 145.00 | 147.00 | 0.4M |
| 2021-03-02 | 149.00 | 152.80 | 138.00 | 139.50 | 0.5M |
| 2021-03-01 | 153.50 | 157.00 | 145.00 | 149.00 | 0.1M |
| 2021-02-26 | 159.00 | 160.00 | 150.25 | 153.50 | 0.3M |
| 2021-02-25 | 164.00 | 167.20 | 157.78 | 165.00 | 0.2M |
| 2021-02-24 | 165.00 | 170.00 | 160.00 | 165.00 | 1.0M |
| 2021-02-23 | 158.75 | 169.90 | 155.19 | 165.00 | 0.3M |
| 2021-02-22 | 162.50 | 164.95 | 153.00 | 158.00 | 0.3M |
| 2021-02-19 | 156.50 | 158.00 | 155.00 | 156.50 | 0.1M |
| 2021-02-18 | 155.50 | 158.00 | 153.00 | 156.50 | 0.2M |
| 2021-02-17 | 155.50 | 157.88 | 154.60 | 155.50 | 0.1M |
| 2021-02-16 | 157.50 | 160.00 | 157.00 | 158.00 | 0.3M |
| 2021-02-15 | 155.00 | 160.00 | 155.00 | 157.00 | 0.3M |
| 2021-02-12 | 145.00 | 157.97 | 143.00 | 154.00 | 0.6M |
| 2021-02-11 | 142.50 | 150.00 | 140.00 | 147.00 | 0.3M |
| 2021-02-10 | 138.50 | 145.00 | 135.00 | 145.00 | 0.1M |
| 2021-02-09 | 136.00 | 140.40 | 135.02 | 138.50 | 0.2M |
| 2021-02-08 | 137.50 | 137.90 | 135.05 | 136.00 | 0.3M |
| 2021-02-05 | 137.50 | 137.50 | 135.00 | 136.00 | 0.1M |
| 2021-02-04 | 138.50 | 140.00 | 133.00 | 140.00 | 0.2M |
| 2021-02-03 | 142.50 | 144.00 | 135.00 | 138.50 | 0.1M |
| 2021-02-02 | 142.50 | 147.54 | 140.13 | 142.50 | 0.7M |
| 2021-02-01 | 136.00 | 145.00 | 133.18 | 142.50 | 0.7M |
| 2021-01-29 | 140.00 | 139.60 | 128.50 | 136.00 | 0.5M |
| 2021-01-28 | 146.00 | 150.00 | 138.00 | 140.00 | 0.4M |
| 2021-01-27 | 142.50 | 144.88 | 138.00 | 141.50 | 0.1M |
| 2021-01-26 | 147.50 | 147.20 | 140.05 | 142.50 | 0.2M |
| 2021-01-25 | 142.50 | 151.08 | 138.00 | 147.00 | 0.8M |
| 2021-01-22 | 142.50 | 144.75 | 138.95 | 142.50 | 0.1M |
| 2021-01-21 | 142.50 | 145.20 | 142.50 | 142.50 | 0.2M |
| 2021-01-20 | 142.50 | 145.20 | 138.00 | 138.00 | 0.2M |
| 2021-01-19 | 142.50 | 144.00 | 138.00 | 141.50 | 0.1M |
| 2021-01-18 | 142.50 | 142.50 | 140.00 | 142.50 | 0.4M |
| 2021-01-15 | 143.50 | 145.00 | 140.00 | 141.50 | 0.2M |
| 2021-01-14 | 146.00 | 145.60 | 142.03 | 143.50 | 0.0M |
| 2021-01-13 | 146.00 | 153.50 | 145.00 | 146.00 | 0.1M |
| 2021-01-12 | 144.00 | 150.00 | 142.00 | 146.00 | 0.2M |
| 2021-01-11 | 132.50 | 149.50 | 132.00 | 149.50 | 0.4M |
| 2021-01-08 | 132.50 | 135.00 | 132.01 | 132.50 | 0.1M |
| 2021-01-07 | 132.50 | 132.20 | 132.00 | 132.50 | 0.0M |
| 2021-01-06 | 134.50 | 133.50 | 132.05 | 134.50 | 0.0M |
| 2021-01-05 | 140.00 | 140.00 | 130.00 | 134.50 | 0.2M |
| 2021-01-04 | 140.00 | 147.00 | 138.45 | 140.00 | 0.1M |