| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 244.15 | 244.15 | 244.15 | 244.15 | 1.3K |
| 08:19 | 244.95 | 244.95 | 244.95 | 244.95 | 1.0K |
| 08:21 | 245.00 | 247.00 | 245.00 | 247.00 | 2.0K |
| 08:22 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 08:28 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 08:29 | 250.00 | 250.00 | 250.00 | 250.00 | 10.0K |
| 08:37 | 249.95 | 249.95 | 249.95 | 249.95 | 2.4K |
| 08:41 | 249.95 | 249.95 | 249.95 | 249.95 | 1.6K |
| 08:45 | 249.95 | 249.95 | 249.95 | 249.95 | 1.0K |
| 08:52 | 249.95 | 249.95 | 249.95 | 249.95 | 0.3K |
| 09:11 | 246.56 | 246.56 | 246.56 | 246.56 | 2.8K |
| 09:39 | 249.00 | 249.00 | 249.00 | 249.00 | 5.2K |
| 09:46 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 09:47 | 249.00 | 249.00 | 249.00 | 249.00 | 1.3K |
| 09:48 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 10:04 | 246.56 | 246.56 | 246.56 | 246.56 | 0.1K |
| 10:10 | 246.56 | 246.56 | 246.56 | 246.56 | 0.5K |
| 10:49 | 248.80 | 248.80 | 248.80 | 248.80 | 1.3K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:56 | 248.80 | 248.80 | 248.80 | 248.80 | 1.5K |
| 11:16 | 248.80 | 248.80 | 248.80 | 248.80 | 0.2K |
| 11:24 | 248.50 | 248.50 | 248.50 | 248.50 | 1.0K |
| 11:27 | 247.02 | 247.02 | 247.02 | 247.02 | 4.3K |
| 11:48 | 247.80 | 247.80 | 247.80 | 247.80 | 22.5K |
| 11:59 | 246.20 | 246.20 | 246.20 | 246.20 | 3.6K |
| 12:25 | 249.00 | 249.00 | 249.00 | 249.00 | 2.3K |
| 13:11 | 246.00 | 246.00 | 246.00 | 246.00 | 31.2K |
| 13:55 | 245.12 | 245.12 | 245.12 | 245.12 | 29.2K |
| 13:56 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 14:14 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 15:00 | 246.70 | 246.70 | 246.70 | 246.70 | 36.9K |
| 15:10 | 246.70 | 246.70 | 246.70 | 246.70 | 0.1K |
| 15:23 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0K |
| 16:35 | 245.00 | 245.00 | 245.00 | 245.00 | 76.3K |