| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 235.99 | 235.99 | 235.99 | 235.99 | 1.1K |
| 09:10 | 235.99 | 235.99 | 235.99 | 235.99 | 0.5K |
| 09:23 | 235.40 | 235.40 | 235.40 | 235.40 | 2.4K |
| 09:24 | 235.25 | 235.25 | 235.25 | 235.25 | 0.1K |
| 10:31 | 235.80 | 235.80 | 235.80 | 235.80 | 13.1K |
| 10:36 | 235.80 | 236.00 | 235.80 | 236.00 | 1.7K |
| 10:37 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 11:36 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 12:11 | 236.00 | 236.00 | 236.00 | 236.00 | 1.3K |
| 12:47 | 236.00 | 236.00 | 236.00 | 236.00 | 4.5K |
| 13:34 | 235.50 | 235.50 | 235.50 | 235.50 | 2.1K |
| 13:35 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 13:42 | 236.00 | 236.00 | 236.00 | 236.00 | 5.5K |
| 14:07 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 14:49 | 235.50 | 235.50 | 235.50 | 235.50 | 0.8K |
| 14:59 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 15:08 | 235.50 | 235.50 | 235.50 | 235.50 | 1.3K |
| 16:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 16:19 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 25.9K |