Fonix

FNXF
🏛️ uk →
197.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 236.00 236.00 236.00 236.00 0.3K
09:39 236.00 236.00 236.00 236.00 0.1K
10:25 236.00 236.00 236.00 236.00 0.0K
10:30 236.00 236.00 236.00 236.00 0.6K
10:55 236.00 236.00 236.00 236.00 0.0K
11:19 236.00 236.60 236.00 236.60 33.2K
11:39 235.23 235.23 235.23 235.23 2.9K
11:45 235.20 235.20 235.20 235.20 0.0K
11:48 235.70 235.70 235.70 235.70 0.3K
11:50 235.70 235.70 235.70 235.70 0.4K
11:55 235.20 235.20 235.20 235.20 2.0K
11:56 235.10 235.10 235.10 235.10 5.0K
12:43 235.70 235.70 235.70 235.70 3.5K
13:35 235.60 235.60 235.60 235.60 0.4K
13:56 235.49 235.49 235.49 235.49 0.7K
13:57 235.00 235.00 235.00 235.00 2.7K
13:58 234.00 234.00 234.00 234.00 2.8K
14:18 234.03 234.03 234.03 234.03 0.0K
14:39 234.03 234.03 234.03 234.03 1.1K
14:41 236.00 236.00 236.00 236.00 1.1K
14:53 234.00 234.00 234.00 234.00 3.8K
15:25 235.00 235.00 235.00 235.00 4.5K
15:37 235.05 235.05 235.05 235.05 0.2K
15:47 234.03 234.03 234.03 234.03 0.4K
16:18 235.05 235.05 235.05 235.05 5.0K
16:35 235.50 235.50 235.50 235.50 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available