Fonix

FNXF
🏛️ uk →
197.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 225.00 225.00 225.00 225.00 0.2K
09:30 222.00 222.00 222.00 222.00 2.7K
11:10 221.00 221.00 221.00 221.00 9.0K
11:25 222.75 223.50 222.75 223.50 8.0K
11:42 223.50 223.50 223.50 223.50 0.3K
11:51 222.00 222.00 222.00 222.00 2.9K
11:54 222.00 222.00 222.00 222.00 1.0K
11:55 220.30 220.30 220.30 220.30 2.0K
12:14 220.10 220.10 220.10 220.10 0.8K
12:28 222.50 222.50 222.50 222.50 0.8K
16:35 222.50 222.50 222.50 222.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available