Fonix

FNXF
🏛️ uk →
198.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 218.00 218.00 218.00 218.00 0.3K
09:00 216.00 220.00 215.00 218.70 0.9K
10:01 219.00 219.00 219.00 219.00 0.0K
10:06 219.00 219.00 219.00 219.00 0.0K
10:22 218.70 218.70 218.70 218.70 2.0K
10:45 218.90 218.90 218.90 218.90 1.2K
12:13 218.90 218.90 218.90 218.90 2.0K
12:23 219.00 219.00 219.00 219.00 0.5K
16:35 218.00 218.00 218.00 218.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available